8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.67 | 8.75 | 8.60 | 8.74 | 2,902.5K |
| 09:35 | 8.73 | 8.88 | 8.69 | 8.85 | 1,602.1K |
| 09:40 | 8.84 | 8.95 | 8.81 | 8.84 | 1,909.7K |
| 09:45 | 8.85 | 8.92 | 8.85 | 8.89 | 778.0K |
| 09:50 | 8.89 | 8.92 | 8.79 | 8.79 | 1,459.8K |
| 09:55 | 8.80 | 8.87 | 8.79 | 8.87 | 662.1K |
| 10:00 | 8.86 | 8.86 | 8.82 | 8.85 | 372.7K |
| 10:05 | 8.86 | 8.98 | 8.85 | 8.91 | 2,091.3K |
| 10:10 | 8.90 | 8.96 | 8.90 | 8.91 | 632.9K |
| 10:15 | 8.90 | 8.95 | 8.86 | 8.91 | 367.9K |
| 10:20 | 8.91 | 8.91 | 8.89 | 8.89 | 337.1K |
| 10:25 | 8.89 | 8.91 | 8.89 | 8.91 | 422.2K |
| 10:30 | 8.91 | 8.91 | 8.82 | 8.84 | 463.7K |
| 10:35 | 8.84 | 8.88 | 8.84 | 8.85 | 340.3K |
| 10:40 | 8.84 | 8.85 | 8.78 | 8.85 | 578.9K |
| 10:45 | 8.85 | 8.85 | 8.80 | 8.81 | 178.5K |
| 10:50 | 8.81 | 8.83 | 8.80 | 8.83 | 211.6K |
| 10:55 | 8.83 | 8.83 | 8.80 | 8.80 | 229.4K |
| 11:00 | 8.80 | 8.81 | 8.77 | 8.81 | 364.3K |
| 11:05 | 8.81 | 8.83 | 8.78 | 8.79 | 338.6K |
| 11:10 | 8.79 | 8.79 | 8.75 | 8.79 | 344.0K |
| 11:15 | 8.79 | 8.80 | 8.75 | 8.76 | 208.6K |
| 11:20 | 8.76 | 8.77 | 8.71 | 8.73 | 339.7K |
| 11:25 | 8.72 | 8.74 | 8.67 | 8.69 | 630.7K |
| 13:00 | 8.69 | 8.73 | 8.66 | 8.68 | 521.7K |
| 13:05 | 8.68 | 8.68 | 8.65 | 8.66 | 439.6K |
| 13:10 | 8.66 | 8.73 | 8.66 | 8.73 | 192.8K |
| 13:15 | 8.72 | 8.75 | 8.72 | 8.74 | 227.6K |
| 13:20 | 8.75 | 8.80 | 8.75 | 8.78 | 211.0K |
| 13:25 | 8.76 | 8.78 | 8.74 | 8.74 | 151.9K |
| 13:30 | 8.74 | 8.76 | 8.71 | 8.74 | 188.6K |
| 13:35 | 8.75 | 8.75 | 8.71 | 8.71 | 197.4K |
| 13:40 | 8.72 | 8.72 | 8.68 | 8.70 | 408.6K |
| 13:45 | 8.69 | 8.74 | 8.68 | 8.73 | 181.8K |
| 13:50 | 8.73 | 8.76 | 8.72 | 8.75 | 174.7K |
| 13:55 | 8.74 | 8.76 | 8.74 | 8.75 | 155.9K |
| 14:00 | 8.76 | 8.76 | 8.72 | 8.73 | 236.5K |
| 14:05 | 8.73 | 8.75 | 8.72 | 8.72 | 251.5K |
| 14:10 | 8.72 | 8.73 | 8.70 | 8.70 | 363.5K |
| 14:15 | 8.71 | 8.72 | 8.70 | 8.71 | 164.2K |
| 14:20 | 8.71 | 8.72 | 8.70 | 8.71 | 247.2K |
| 14:25 | 8.72 | 8.73 | 8.71 | 8.72 | 219.0K |
| 14:30 | 8.71 | 8.72 | 8.70 | 8.71 | 188.4K |
| 14:35 | 8.71 | 8.71 | 8.66 | 8.66 | 644.3K |
| 14:40 | 8.66 | 8.70 | 8.66 | 8.68 | 770.6K |
| 14:45 | 8.68 | 8.69 | 8.66 | 8.67 | 879.6K |
| 14:50 | 8.68 | 8.76 | 8.68 | 8.74 | 968.1K |
| 14:55 | 8.73 | 8.77 | 8.73 | 8.77 | 402.5K |
| 15:40 | 8.76 | 8.76 | 8.76 | 8.76 | 354.3K |