8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 9.05 | 8.79 | 8.84 | 4,054.0K |
| 09:35 | 8.86 | 8.91 | 8.86 | 8.90 | 1,293.5K |
| 09:40 | 8.90 | 8.91 | 8.86 | 8.87 | 1,033.6K |
| 09:45 | 8.87 | 8.87 | 8.79 | 8.82 | 1,187.1K |
| 09:50 | 8.82 | 8.92 | 8.80 | 8.92 | 1,254.4K |
| 09:55 | 8.92 | 9.06 | 8.90 | 9.06 | 2,668.8K |
| 10:00 | 9.06 | 9.08 | 8.97 | 9.00 | 2,132.0K |
| 10:05 | 9.00 | 9.15 | 9.00 | 9.08 | 3,834.3K |
| 10:10 | 9.09 | 9.12 | 9.04 | 9.04 | 1,254.6K |
| 10:15 | 9.04 | 9.09 | 9.02 | 9.06 | 1,009.5K |
| 10:20 | 9.08 | 9.09 | 9.05 | 9.05 | 496.3K |
| 10:25 | 9.06 | 9.06 | 9.02 | 9.06 | 402.5K |
| 10:30 | 9.06 | 9.06 | 9.01 | 9.01 | 703.0K |
| 10:35 | 9.01 | 9.02 | 8.98 | 9.02 | 469.6K |
| 10:40 | 9.02 | 9.02 | 8.94 | 8.97 | 512.2K |
| 10:45 | 8.98 | 8.98 | 8.92 | 8.92 | 400.8K |
| 10:50 | 8.92 | 8.95 | 8.91 | 8.95 | 306.1K |
| 10:55 | 8.94 | 8.95 | 8.93 | 8.93 | 166.1K |
| 11:00 | 8.93 | 8.93 | 8.87 | 8.92 | 700.3K |
| 11:05 | 8.91 | 8.92 | 8.89 | 8.90 | 189.1K |
| 11:10 | 8.89 | 8.90 | 8.86 | 8.89 | 366.2K |
| 11:15 | 8.88 | 8.89 | 8.86 | 8.88 | 210.4K |
| 11:20 | 8.88 | 8.89 | 8.87 | 8.88 | 204.6K |
| 11:25 | 8.88 | 8.93 | 8.88 | 8.90 | 243.9K |
| 13:00 | 8.91 | 8.91 | 8.86 | 8.87 | 366.0K |
| 13:05 | 8.87 | 8.87 | 8.84 | 8.85 | 367.1K |
| 13:10 | 8.85 | 8.86 | 8.80 | 8.83 | 786.1K |
| 13:15 | 8.83 | 8.85 | 8.82 | 8.84 | 279.1K |
| 13:20 | 8.84 | 8.87 | 8.84 | 8.87 | 198.3K |
| 13:25 | 8.86 | 8.86 | 8.83 | 8.83 | 280.2K |
| 13:30 | 8.83 | 8.86 | 8.83 | 8.86 | 176.3K |
| 13:35 | 8.85 | 8.86 | 8.83 | 8.83 | 178.8K |
| 13:40 | 8.80 | 8.82 | 8.79 | 8.81 | 603.7K |
| 13:45 | 8.81 | 8.85 | 8.81 | 8.84 | 152.3K |
| 13:50 | 8.83 | 8.84 | 8.80 | 8.81 | 224.5K |
| 13:55 | 8.81 | 8.81 | 8.80 | 8.81 | 120.6K |
| 14:00 | 8.80 | 8.81 | 8.79 | 8.79 | 221.8K |
| 14:05 | 8.80 | 8.80 | 8.78 | 8.79 | 272.4K |
| 14:10 | 8.79 | 8.81 | 8.79 | 8.80 | 164.1K |
| 14:15 | 8.80 | 8.81 | 8.79 | 8.80 | 167.9K |
| 14:20 | 8.81 | 8.81 | 8.79 | 8.79 | 184.9K |
| 14:25 | 8.79 | 8.80 | 8.78 | 8.78 | 307.5K |
| 14:30 | 8.78 | 8.78 | 8.75 | 8.75 | 521.9K |
| 14:35 | 8.76 | 8.77 | 8.75 | 8.76 | 329.1K |
| 14:40 | 8.76 | 8.76 | 8.70 | 8.70 | 674.6K |
| 14:45 | 8.71 | 8.75 | 8.70 | 8.72 | 516.6K |
| 14:50 | 8.72 | 8.72 | 8.67 | 8.67 | 842.2K |
| 14:55 | 8.68 | 8.68 | 8.64 | 8.64 | 719.9K |
| 15:40 | 8.64 | 8.64 | 8.64 | 8.64 | 468.9K |