8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.83 | 8.97 | 8.79 | 8.97 | 3,579.5K |
| 09:35 | 8.98 | 9.07 | 8.95 | 8.96 | 3,256.2K |
| 09:40 | 8.95 | 8.97 | 8.90 | 8.90 | 915.7K |
| 09:45 | 8.91 | 8.91 | 8.86 | 8.88 | 594.3K |
| 09:50 | 8.87 | 8.88 | 8.81 | 8.85 | 834.9K |
| 09:55 | 8.85 | 8.87 | 8.81 | 8.82 | 496.3K |
| 10:00 | 8.83 | 8.83 | 8.80 | 8.83 | 628.1K |
| 10:05 | 8.82 | 8.87 | 8.82 | 8.86 | 390.9K |
| 10:10 | 8.85 | 8.86 | 8.82 | 8.84 | 478.2K |
| 10:15 | 8.84 | 8.88 | 8.82 | 8.84 | 227.7K |
| 10:20 | 8.85 | 8.85 | 8.83 | 8.85 | 128.9K |
| 10:25 | 8.84 | 8.88 | 8.84 | 8.86 | 394.7K |
| 10:30 | 8.87 | 8.99 | 8.86 | 8.96 | 917.6K |
| 10:35 | 8.97 | 8.97 | 8.91 | 8.93 | 455.8K |
| 10:40 | 8.93 | 8.95 | 8.90 | 8.95 | 708.3K |
| 10:45 | 8.95 | 9.00 | 8.95 | 8.96 | 839.9K |
| 10:50 | 8.95 | 8.95 | 8.91 | 8.91 | 176.9K |
| 10:55 | 8.91 | 8.91 | 8.86 | 8.89 | 419.6K |
| 11:00 | 8.89 | 8.89 | 8.85 | 8.85 | 430.0K |
| 11:05 | 8.85 | 8.89 | 8.84 | 8.88 | 248.3K |
| 11:10 | 8.88 | 8.88 | 8.85 | 8.85 | 227.2K |
| 11:15 | 8.86 | 8.86 | 8.81 | 8.82 | 425.5K |
| 11:20 | 8.82 | 8.84 | 8.80 | 8.84 | 245.0K |
| 11:25 | 8.84 | 8.84 | 8.81 | 8.82 | 180.4K |
| 11:30 | 8.83 | 8.83 | 8.83 | 8.83 | 1.0K |
| 13:00 | 8.83 | 8.84 | 8.82 | 8.82 | 215.5K |
| 13:05 | 8.83 | 8.84 | 8.81 | 8.84 | 117.1K |
| 13:10 | 8.84 | 8.84 | 8.82 | 8.83 | 192.7K |
| 13:15 | 8.83 | 8.84 | 8.80 | 8.82 | 319.6K |
| 13:20 | 8.82 | 8.82 | 8.80 | 8.80 | 256.0K |
| 13:25 | 8.80 | 8.81 | 8.79 | 8.81 | 265.2K |
| 13:30 | 8.81 | 8.83 | 8.77 | 8.83 | 481.0K |
| 13:35 | 8.83 | 8.84 | 8.81 | 8.84 | 129.1K |
| 13:40 | 8.84 | 8.85 | 8.83 | 8.83 | 185.8K |
| 13:45 | 8.83 | 8.83 | 8.79 | 8.80 | 284.3K |
| 13:50 | 8.80 | 8.80 | 8.78 | 8.78 | 404.7K |
| 13:55 | 8.78 | 8.82 | 8.78 | 8.80 | 132.9K |
| 14:00 | 8.80 | 8.80 | 8.75 | 8.75 | 384.9K |
| 14:05 | 8.75 | 8.78 | 8.73 | 8.76 | 560.9K |
| 14:10 | 8.77 | 8.79 | 8.76 | 8.79 | 310.9K |
| 14:15 | 8.79 | 8.81 | 8.78 | 8.81 | 199.2K |
| 14:20 | 8.82 | 8.82 | 8.79 | 8.79 | 219.8K |
| 14:25 | 8.79 | 8.80 | 8.78 | 8.80 | 131.1K |
| 14:30 | 8.79 | 8.80 | 8.78 | 8.79 | 207.1K |
| 14:35 | 8.79 | 8.79 | 8.76 | 8.76 | 343.9K |
| 14:40 | 8.76 | 8.78 | 8.75 | 8.76 | 591.1K |
| 14:45 | 8.76 | 8.77 | 8.74 | 8.77 | 428.1K |
| 14:50 | 8.77 | 8.78 | 8.74 | 8.75 | 835.3K |
| 14:55 | 8.75 | 8.76 | 8.74 | 8.75 | 515.2K |
| 15:40 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |