Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.73 8.60 8.63 2,243.2K
09:35 8.63 8.65 8.58 8.63 1,228.7K
09:40 8.63 8.63 8.59 8.62 635.5K
09:45 8.62 8.66 8.62 8.64 417.6K
09:50 8.65 8.68 8.63 8.63 473.5K
09:55 8.63 8.63 8.59 8.60 527.5K
10:00 8.60 8.64 8.60 8.61 424.7K
10:05 8.61 8.62 8.59 8.59 353.4K
10:10 8.60 8.60 8.56 8.57 737.2K
10:15 8.57 8.58 8.55 8.55 658.8K
10:20 8.56 8.56 8.54 8.55 690.7K
10:25 8.54 8.57 8.54 8.55 446.1K
10:30 8.56 8.57 8.51 8.53 1,148.3K
10:35 8.54 8.54 8.51 8.51 542.0K
10:40 8.51 8.52 8.48 8.49 1,167.3K
10:45 8.49 8.51 8.49 8.50 341.1K
10:50 8.50 8.52 8.48 8.51 369.5K
10:55 8.50 8.52 8.50 8.52 207.0K
11:00 8.52 8.52 8.50 8.51 240.3K
11:05 8.50 8.51 8.49 8.49 397.5K
11:10 8.50 8.51 8.48 8.49 295.1K
11:15 8.49 8.50 8.48 8.50 247.8K
11:20 8.49 8.50 8.48 8.50 224.5K
11:25 8.49 8.52 8.49 8.52 58.8K
13:00 8.52 8.52 8.50 8.51 268.9K
13:05 8.50 8.51 8.49 8.49 218.3K
13:10 8.50 8.52 8.49 8.50 318.1K
13:15 8.49 8.52 8.49 8.52 130.3K
13:20 8.51 8.54 8.51 8.54 164.4K
13:25 8.55 8.56 8.52 8.55 252.4K
13:30 8.55 8.60 8.55 8.58 245.9K
13:35 8.58 8.59 8.53 8.53 264.4K
13:40 8.57 8.58 8.55 8.55 120.5K
13:45 8.55 8.56 8.54 8.55 125.6K
13:50 8.55 8.56 8.54 8.55 105.5K
13:55 8.54 8.57 8.54 8.57 83.4K
14:00 8.57 8.64 8.55 8.63 413.3K
14:05 8.65 8.71 8.62 8.67 797.1K
14:10 8.67 8.73 8.67 8.71 620.7K
14:15 8.71 8.72 8.66 8.67 311.5K
14:20 8.67 8.67 8.65 8.66 170.4K
14:25 8.65 8.66 8.63 8.63 142.1K
14:30 8.63 8.63 8.60 8.61 343.1K
14:35 8.61 8.62 8.61 8.61 179.3K
14:40 8.61 8.62 8.60 8.61 336.8K
14:45 8.61 8.62 8.60 8.62 264.6K
14:50 8.62 8.64 8.61 8.63 478.0K
14:55 8.63 8.64 8.62 8.64 254.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available