Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.50 8.42 8.44 736.0K
09:35 8.45 8.45 8.42 8.42 694.6K
09:40 8.43 8.48 8.42 8.47 265.0K
09:45 8.48 8.51 8.48 8.50 298.4K
09:50 8.49 8.50 8.47 8.47 211.6K
09:55 8.49 8.49 8.44 8.45 297.6K
10:00 8.45 8.45 8.44 8.45 424.3K
10:05 8.45 8.47 8.44 8.45 176.6K
10:10 8.46 8.47 8.45 8.45 106.5K
10:15 8.46 8.47 8.45 8.46 91.5K
10:20 8.47 8.47 8.46 8.46 80.7K
10:25 8.46 8.47 8.44 8.44 304.1K
10:30 8.45 8.45 8.44 8.45 443.1K
10:35 8.46 8.46 8.45 8.45 42.9K
10:40 8.45 8.46 8.43 8.43 172.5K
10:45 8.43 8.43 8.39 8.42 878.5K
10:50 8.42 8.42 8.40 8.42 210.0K
10:55 8.43 8.43 8.41 8.42 112.3K
11:00 8.42 8.42 8.40 8.41 181.4K
11:05 8.42 8.44 8.41 8.43 135.6K
11:10 8.43 8.43 8.39 8.40 228.1K
11:15 8.40 8.43 8.40 8.41 133.5K
11:20 8.41 8.44 8.41 8.42 89.6K
11:25 8.42 8.43 8.41 8.41 44.1K
11:30 8.42 8.42 8.42 8.42 0.1K
13:00 8.42 8.43 8.41 8.42 149.5K
13:05 8.43 8.43 8.41 8.42 41.6K
13:10 8.42 8.42 8.40 8.40 119.8K
13:15 8.40 8.41 8.40 8.40 176.9K
13:20 8.41 8.42 8.40 8.41 62.4K
13:25 8.43 8.43 8.42 8.43 127.0K
13:30 8.42 8.44 8.42 8.43 171.9K
13:35 8.44 8.44 8.42 8.43 111.5K
13:40 8.43 8.44 8.42 8.43 35.8K
13:45 8.43 8.43 8.43 8.43 84.3K
13:50 8.43 8.44 8.42 8.42 160.4K
13:55 8.42 8.43 8.42 8.42 135.5K
14:00 8.43 8.43 8.42 8.42 175.9K
14:05 8.42 8.43 8.39 8.40 592.6K
14:10 8.40 8.42 8.40 8.41 176.1K
14:15 8.41 8.43 8.40 8.42 242.6K
14:20 8.42 8.43 8.41 8.42 151.1K
14:25 8.42 8.44 8.42 8.43 188.1K
14:30 8.43 8.44 8.43 8.44 196.2K
14:35 8.43 8.44 8.42 8.43 137.7K
14:40 8.43 8.43 8.41 8.42 384.8K
14:45 8.41 8.42 8.41 8.42 322.4K
14:50 8.41 8.43 8.41 8.43 581.0K
14:55 8.43 8.44 8.42 8.43 178.6K
15:40 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available