Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.43 8.35 8.36 561.8K
09:35 8.36 8.42 8.36 8.41 252.0K
09:40 8.42 8.42 8.38 8.39 287.8K
09:45 8.39 8.41 8.39 8.40 120.6K
09:50 8.39 8.42 8.33 8.34 651.5K
09:55 8.34 8.35 8.30 8.32 1,041.2K
10:00 8.31 8.32 8.27 8.28 835.2K
10:05 8.27 8.28 8.23 8.23 649.2K
10:10 8.23 8.24 8.19 8.19 1,030.2K
10:15 8.19 8.22 8.18 8.21 976.9K
10:20 8.21 8.23 8.19 8.19 583.5K
10:25 8.20 8.20 8.18 8.19 332.8K
10:30 8.19 8.20 8.14 8.17 700.8K
10:35 8.17 8.20 8.17 8.19 285.8K
10:40 8.20 8.22 8.17 8.18 504.0K
10:45 8.18 8.20 8.17 8.20 104.7K
10:50 8.20 8.20 8.18 8.20 106.8K
10:55 8.20 8.21 8.18 8.19 173.3K
11:00 8.19 8.20 8.17 8.18 178.0K
11:05 8.18 8.19 8.17 8.18 415.1K
11:10 8.17 8.18 8.16 8.17 129.3K
11:15 8.17 8.19 8.16 8.18 284.7K
11:20 8.18 8.18 8.15 8.16 275.4K
11:25 8.16 8.19 8.16 8.18 165.0K
13:00 8.18 8.21 8.18 8.20 341.1K
13:05 8.20 8.22 8.20 8.21 138.4K
13:10 8.21 8.23 8.20 8.22 253.9K
13:15 8.21 8.23 8.21 8.21 196.6K
13:20 8.21 8.22 8.21 8.22 110.5K
13:25 8.22 8.22 8.21 8.21 98.9K
13:30 8.21 8.23 8.21 8.22 118.0K
13:35 8.23 8.23 8.21 8.22 88.8K
13:40 8.22 8.23 8.21 8.23 140.3K
13:45 8.22 8.23 8.20 8.21 200.3K
13:50 8.21 8.22 8.21 8.21 78.2K
13:55 8.22 8.23 8.21 8.22 90.8K
14:00 8.23 8.24 8.23 8.24 211.1K
14:05 8.24 8.25 8.23 8.23 79.9K
14:10 8.23 8.26 8.23 8.25 317.9K
14:15 8.25 8.26 8.24 8.26 102.8K
14:20 8.25 8.26 8.24 8.25 75.5K
14:25 8.25 8.26 8.24 8.24 77.3K
14:30 8.25 8.28 8.25 8.27 264.2K
14:35 8.27 8.28 8.27 8.27 134.0K
14:40 8.27 8.28 8.26 8.28 169.9K
14:45 8.27 8.28 8.26 8.26 332.7K
14:50 8.27 8.29 8.27 8.28 315.8K
14:55 8.29 8.29 8.27 8.27 302.0K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available