Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.29 8.26 8.27 390.9K
09:35 8.27 8.34 8.26 8.32 562.7K
09:40 8.32 8.34 8.32 8.34 179.4K
09:45 8.34 8.34 8.32 8.34 322.1K
09:50 8.34 8.35 8.33 8.34 246.7K
09:55 8.34 8.35 8.33 8.33 158.6K
10:00 8.33 8.34 8.30 8.30 323.4K
10:05 8.30 8.30 8.29 8.29 139.7K
10:10 8.29 8.29 8.26 8.27 175.4K
10:15 8.27 8.29 8.27 8.29 254.1K
10:20 8.29 8.30 8.29 8.29 176.3K
10:25 8.29 8.30 8.28 8.30 63.0K
10:30 8.30 8.30 8.28 8.28 118.9K
10:35 8.29 8.29 8.28 8.28 79.6K
10:40 8.28 8.29 8.28 8.29 211.9K
10:45 8.28 8.29 8.28 8.28 122.4K
10:50 8.29 8.29 8.28 8.28 83.9K
10:55 8.29 8.31 8.28 8.31 171.5K
11:00 8.30 8.32 8.30 8.31 66.4K
11:05 8.31 8.31 8.29 8.30 78.5K
11:10 8.30 8.30 8.29 8.30 50.2K
11:15 8.30 8.31 8.30 8.31 47.2K
11:20 8.30 8.32 8.30 8.30 87.0K
11:25 8.31 8.32 8.30 8.32 67.3K
13:00 8.32 8.32 8.30 8.31 235.3K
13:05 8.31 8.31 8.30 8.31 54.6K
13:10 8.31 8.31 8.29 8.29 129.4K
13:15 8.30 8.31 8.30 8.30 76.1K
13:20 8.31 8.31 8.30 8.30 23.6K
13:25 8.30 8.33 8.30 8.33 115.4K
13:30 8.33 8.33 8.31 8.32 64.0K
13:35 8.32 8.32 8.31 8.32 43.6K
13:40 8.32 8.32 8.31 8.31 49.2K
13:45 8.31 8.31 8.28 8.30 435.9K
13:50 8.30 8.30 8.29 8.29 105.1K
13:55 8.29 8.31 8.29 8.31 91.7K
14:00 8.31 8.31 8.30 8.30 83.7K
14:05 8.30 8.32 8.30 8.32 202.4K
14:10 8.32 8.33 8.31 8.32 99.0K
14:15 8.32 8.34 8.32 8.34 261.8K
14:20 8.33 8.34 8.32 8.33 132.4K
14:25 8.32 8.35 8.32 8.34 276.5K
14:30 8.33 8.34 8.33 8.33 90.9K
14:35 8.33 8.34 8.33 8.33 177.1K
14:40 8.33 8.33 8.32 8.32 60.8K
14:45 8.32 8.34 8.32 8.33 220.2K
14:50 8.34 8.34 8.33 8.33 248.5K
14:55 8.33 8.33 8.32 8.33 167.0K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available