Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.36 8.30 8.36 357.1K
09:35 8.36 8.37 8.35 8.37 256.8K
09:40 8.37 8.45 8.35 8.43 757.5K
09:45 8.43 8.44 8.40 8.40 624.7K
09:50 8.40 8.42 8.39 8.41 247.2K
09:55 8.41 8.43 8.39 8.43 240.8K
10:00 8.42 8.42 8.39 8.39 155.4K
10:05 8.39 8.41 8.37 8.37 218.6K
10:10 8.37 8.39 8.37 8.38 143.7K
10:15 8.37 8.38 8.35 8.36 254.8K
10:20 8.36 8.37 8.36 8.37 76.8K
10:25 8.37 8.37 8.35 8.36 154.7K
10:30 8.36 8.36 8.35 8.35 132.8K
10:35 8.36 8.36 8.35 8.36 56.2K
10:40 8.37 8.37 8.35 8.36 73.2K
10:45 8.36 8.36 8.34 8.35 71.3K
10:50 8.35 8.36 8.34 8.35 63.8K
10:55 8.35 8.36 8.34 8.35 42.5K
11:00 8.35 8.36 8.35 8.36 34.3K
11:05 8.36 8.36 8.35 8.35 190.7K
11:10 8.35 8.35 8.32 8.33 365.1K
11:15 8.33 8.36 8.33 8.35 89.4K
11:20 8.35 8.36 8.35 8.36 58.0K
11:25 8.36 8.36 8.33 8.33 168.7K
13:00 8.34 8.36 8.33 8.34 200.2K
13:05 8.35 8.35 8.33 8.33 82.2K
13:10 8.33 8.34 8.32 8.33 194.9K
13:15 8.33 8.35 8.33 8.35 83.7K
13:20 8.35 8.35 8.34 8.34 97.9K
13:25 8.34 8.35 8.33 8.34 88.2K
13:30 8.35 8.36 8.35 8.36 95.3K
13:35 8.36 8.36 8.35 8.35 111.0K
13:40 8.36 8.37 8.35 8.35 161.4K
13:45 8.36 8.37 8.35 8.35 130.9K
13:50 8.36 8.36 8.34 8.35 109.2K
13:55 8.35 8.36 8.35 8.35 44.1K
14:00 8.35 8.37 8.35 8.37 94.4K
14:05 8.37 8.39 8.36 8.38 264.7K
14:10 8.38 8.38 8.36 8.36 75.1K
14:15 8.37 8.42 8.37 8.41 350.3K
14:20 8.41 8.45 8.41 8.44 728.5K
14:25 8.45 8.49 8.44 8.44 638.3K
14:30 8.44 8.46 8.44 8.45 194.3K
14:35 8.44 8.45 8.43 8.44 322.5K
14:40 8.44 8.45 8.43 8.44 173.3K
14:45 8.43 8.45 8.43 8.43 317.6K
14:50 8.43 8.43 8.41 8.42 334.8K
14:55 8.43 8.43 8.42 8.43 193.9K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available