Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.44 8.37 8.43 814.1K
09:35 8.43 8.48 8.43 8.46 397.9K
09:40 8.46 8.46 8.43 8.45 490.0K
09:45 8.44 8.45 8.39 8.41 522.9K
09:50 8.41 8.43 8.39 8.39 315.9K
09:55 8.39 8.40 8.37 8.38 255.8K
10:00 8.40 8.40 8.34 8.36 667.8K
10:05 8.35 8.36 8.33 8.34 275.2K
10:10 8.34 8.37 8.34 8.37 192.8K
10:15 8.36 8.38 8.36 8.38 152.8K
10:20 8.36 8.37 8.35 8.36 116.3K
10:25 8.35 8.36 8.35 8.36 87.8K
10:30 8.34 8.36 8.34 8.36 204.6K
10:35 8.35 8.36 8.35 8.36 51.9K
10:40 8.35 8.37 8.35 8.37 125.3K
10:45 8.37 8.38 8.36 8.37 95.4K
10:50 8.37 8.37 8.36 8.36 58.6K
10:55 8.36 8.39 8.35 8.38 106.9K
11:00 8.38 8.38 8.37 8.38 64.8K
11:05 8.38 8.38 8.36 8.37 52.8K
11:10 8.37 8.37 8.36 8.37 61.3K
11:15 8.37 8.40 8.36 8.39 106.3K
11:20 8.38 8.39 8.37 8.37 21.9K
11:25 8.38 8.39 8.37 8.38 64.0K
13:00 8.40 8.40 8.37 8.38 133.1K
13:05 8.37 8.38 8.36 8.37 64.1K
13:10 8.37 8.41 8.37 8.39 192.8K
13:15 8.39 8.41 8.39 8.41 166.4K
13:20 8.40 8.41 8.40 8.41 32.2K
13:25 8.40 8.41 8.38 8.39 86.2K
13:30 8.39 8.39 8.38 8.39 71.9K
13:35 8.39 8.39 8.37 8.38 199.3K
13:40 8.37 8.38 8.36 8.36 152.0K
13:45 8.36 8.36 8.35 8.36 64.4K
13:50 8.36 8.37 8.35 8.36 89.2K
13:55 8.36 8.36 8.35 8.35 52.1K
14:00 8.36 8.37 8.35 8.37 113.4K
14:05 8.36 8.39 8.36 8.37 164.1K
14:10 8.38 8.39 8.37 8.38 81.1K
14:15 8.39 8.40 8.38 8.38 70.6K
14:20 8.39 8.39 8.37 8.38 88.6K
14:25 8.38 8.39 8.38 8.39 173.7K
14:30 8.38 8.40 8.38 8.40 169.9K
14:35 8.40 8.40 8.39 8.39 95.7K
14:40 8.39 8.41 8.39 8.40 161.4K
14:45 8.40 8.43 8.40 8.42 307.6K
14:50 8.42 8.44 8.42 8.43 321.4K
14:55 8.43 8.43 8.41 8.41 259.0K
15:40 8.40 8.40 8.40 8.40 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available