8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.44 | 8.49 | 8.42 | 8.43 | 666.7K |
| 09:35 | 8.44 | 8.45 | 8.42 | 8.42 | 398.3K |
| 09:40 | 8.42 | 8.44 | 8.42 | 8.42 | 284.0K |
| 09:45 | 8.43 | 8.44 | 8.42 | 8.42 | 315.1K |
| 09:50 | 8.42 | 8.42 | 8.39 | 8.40 | 536.1K |
| 09:55 | 8.41 | 8.41 | 8.34 | 8.36 | 1,028.9K |
| 10:00 | 8.37 | 8.37 | 8.34 | 8.34 | 604.6K |
| 10:05 | 8.34 | 8.37 | 8.33 | 8.36 | 455.4K |
| 10:10 | 8.37 | 8.37 | 8.34 | 8.34 | 447.8K |
| 10:15 | 8.34 | 8.35 | 8.30 | 8.31 | 987.9K |
| 10:20 | 8.32 | 8.32 | 8.28 | 8.30 | 784.6K |
| 10:25 | 8.30 | 8.31 | 8.29 | 8.30 | 183.1K |
| 10:30 | 8.31 | 8.33 | 8.30 | 8.31 | 130.4K |
| 10:35 | 8.32 | 8.32 | 8.30 | 8.32 | 268.0K |
| 10:40 | 8.32 | 8.37 | 8.32 | 8.37 | 209.2K |
| 10:45 | 8.36 | 8.40 | 8.36 | 8.39 | 199.1K |
| 10:50 | 8.40 | 8.55 | 8.40 | 8.52 | 1,679.6K |
| 10:55 | 8.51 | 8.63 | 8.50 | 8.59 | 2,543.9K |
| 11:00 | 8.59 | 8.61 | 8.55 | 8.60 | 1,164.8K |
| 11:05 | 8.61 | 8.61 | 8.55 | 8.55 | 377.9K |
| 11:10 | 8.55 | 8.56 | 8.51 | 8.54 | 398.4K |
| 11:15 | 8.53 | 8.68 | 8.53 | 8.67 | 1,127.4K |
| 11:20 | 8.67 | 8.68 | 8.62 | 8.63 | 768.9K |
| 11:25 | 8.63 | 8.65 | 8.62 | 8.63 | 362.3K |
| 11:30 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 13:00 | 8.64 | 8.64 | 8.55 | 8.56 | 466.3K |
| 13:05 | 8.55 | 8.55 | 8.51 | 8.53 | 328.2K |
| 13:10 | 8.52 | 8.55 | 8.52 | 8.53 | 228.6K |
| 13:15 | 8.53 | 8.54 | 8.52 | 8.53 | 224.5K |
| 13:20 | 8.52 | 8.54 | 8.52 | 8.54 | 70.2K |
| 13:25 | 8.54 | 8.54 | 8.51 | 8.52 | 266.4K |
| 13:30 | 8.51 | 8.52 | 8.49 | 8.50 | 245.9K |
| 13:35 | 8.50 | 8.50 | 8.49 | 8.50 | 165.0K |
| 13:40 | 8.50 | 8.51 | 8.48 | 8.49 | 242.3K |
| 13:45 | 8.49 | 8.49 | 8.48 | 8.49 | 182.7K |
| 13:50 | 8.49 | 8.50 | 8.48 | 8.49 | 159.6K |
| 13:55 | 8.50 | 8.51 | 8.45 | 8.46 | 494.4K |
| 14:00 | 8.46 | 8.47 | 8.45 | 8.46 | 271.4K |
| 14:05 | 8.45 | 8.53 | 8.45 | 8.50 | 441.1K |
| 14:10 | 8.51 | 8.58 | 8.50 | 8.57 | 672.8K |
| 14:15 | 8.57 | 8.58 | 8.55 | 8.55 | 224.7K |
| 14:20 | 8.55 | 8.56 | 8.54 | 8.55 | 124.0K |
| 14:25 | 8.55 | 8.57 | 8.55 | 8.57 | 328.3K |
| 14:30 | 8.57 | 8.60 | 8.56 | 8.57 | 474.8K |
| 14:35 | 8.57 | 8.58 | 8.54 | 8.55 | 148.1K |
| 14:40 | 8.55 | 8.56 | 8.54 | 8.56 | 207.5K |
| 14:45 | 8.56 | 8.57 | 8.54 | 8.57 | 329.1K |
| 14:50 | 8.57 | 8.57 | 8.55 | 8.57 | 530.4K |
| 14:55 | 8.57 | 8.59 | 8.57 | 8.58 | 252.1K |
| 15:40 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |