Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.53 8.38 8.42 1,775.1K
09:35 8.42 8.45 8.38 8.39 698.1K
09:40 8.38 8.42 8.38 8.41 518.2K
09:45 8.42 8.44 8.39 8.39 547.4K
09:50 8.40 8.42 8.39 8.41 839.8K
09:55 8.41 8.42 8.39 8.42 377.6K
10:00 8.40 8.41 8.38 8.39 422.9K
10:05 8.40 8.42 8.39 8.41 233.0K
10:10 8.41 8.42 8.40 8.41 189.0K
10:15 8.41 8.41 8.39 8.40 233.8K
10:20 8.40 8.41 8.38 8.41 372.7K
10:25 8.41 8.42 8.40 8.40 75.7K
10:30 8.41 8.41 8.39 8.39 179.5K
10:35 8.39 8.40 8.38 8.38 262.8K
10:40 8.38 8.39 8.36 8.37 761.9K
10:45 8.36 8.37 8.36 8.37 214.9K
10:50 8.37 8.37 8.35 8.35 284.8K
10:55 8.36 8.36 8.34 8.35 276.1K
11:00 8.35 8.36 8.33 8.33 293.6K
11:05 8.34 8.35 8.33 8.35 204.8K
11:10 8.35 8.35 8.33 8.34 329.5K
11:15 8.33 8.34 8.32 8.33 216.4K
11:20 8.33 8.35 8.33 8.34 160.6K
11:25 8.35 8.40 8.34 8.39 323.9K
13:00 8.40 8.52 8.40 8.41 1,260.2K
13:05 8.42 8.43 8.40 8.43 165.8K
13:10 8.42 8.43 8.40 8.41 173.3K
13:15 8.41 8.41 8.39 8.40 125.3K
13:20 8.39 8.40 8.38 8.38 363.8K
13:25 8.38 8.41 8.38 8.40 171.7K
13:30 8.39 8.40 8.39 8.39 60.2K
13:35 8.39 8.39 8.37 8.37 161.5K
13:40 8.37 8.38 8.37 8.38 78.5K
13:45 8.37 8.38 8.37 8.38 93.6K
13:50 8.38 8.38 8.37 8.37 142.1K
13:55 8.37 8.37 8.36 8.37 131.9K
14:00 8.38 8.38 8.36 8.36 76.7K
14:05 8.37 8.37 8.36 8.36 103.1K
14:10 8.36 8.38 8.35 8.36 226.5K
14:15 8.35 8.36 8.34 8.34 205.0K
14:20 8.34 8.34 8.31 8.31 442.7K
14:25 8.32 8.33 8.31 8.33 257.4K
14:30 8.32 8.33 8.31 8.32 273.7K
14:35 8.31 8.32 8.28 8.28 833.0K
14:40 8.29 8.30 8.27 8.28 649.7K
14:45 8.28 8.30 8.27 8.28 317.9K
14:50 8.27 8.29 8.27 8.28 342.6K
14:55 8.29 8.29 8.26 8.28 331.4K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available