Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.82 8.63 8.68 1,509.6K
09:35 8.69 8.80 8.67 8.79 857.2K
09:40 8.79 8.79 8.73 8.75 1,076.1K
09:45 8.75 8.76 8.69 8.69 510.9K
09:50 8.70 8.76 8.69 8.75 358.5K
09:55 8.75 8.79 8.73 8.74 442.5K
10:00 8.74 8.76 8.74 8.75 310.9K
10:05 8.75 8.75 8.70 8.70 428.3K
10:10 8.71 8.73 8.70 8.72 295.6K
10:15 8.72 8.72 8.70 8.72 241.2K
10:20 8.71 8.75 8.71 8.74 190.0K
10:25 8.73 8.75 8.73 8.74 329.6K
10:30 8.75 8.75 8.72 8.72 148.4K
10:35 8.73 8.73 8.72 8.72 142.2K
10:40 8.72 8.72 8.70 8.70 214.0K
10:45 8.70 8.71 8.68 8.68 358.0K
10:50 8.68 8.69 8.67 8.67 162.8K
10:55 8.67 8.68 8.65 8.65 420.4K
11:00 8.65 8.68 8.65 8.67 216.1K
11:05 8.67 8.67 8.64 8.66 240.7K
11:10 8.66 8.68 8.65 8.65 415.9K
11:15 8.66 8.67 8.63 8.63 653.5K
11:20 8.64 8.66 8.62 8.65 728.4K
11:25 8.65 8.65 8.61 8.62 705.3K
13:00 8.64 8.64 8.61 8.64 265.3K
13:05 8.62 8.63 8.60 8.61 294.9K
13:10 8.61 8.61 8.58 8.59 529.4K
13:15 8.58 8.60 8.58 8.59 255.7K
13:20 8.60 8.62 8.60 8.61 113.7K
13:25 8.61 8.63 8.60 8.63 155.6K
13:30 8.64 8.64 8.60 8.63 231.0K
13:35 8.63 8.63 8.60 8.60 84.8K
13:40 8.61 8.61 8.60 8.60 137.5K
13:45 8.60 8.60 8.59 8.60 147.5K
13:50 8.60 8.62 8.60 8.62 201.1K
13:55 8.61 8.62 8.61 8.61 53.6K
14:00 8.62 8.64 8.62 8.63 186.4K
14:05 8.63 8.64 8.62 8.63 81.1K
14:10 8.63 8.63 8.61 8.63 219.7K
14:15 8.62 8.63 8.62 8.62 134.6K
14:20 8.62 8.63 8.59 8.61 373.7K
14:25 8.60 8.62 8.60 8.62 85.7K
14:30 8.62 8.63 8.61 8.62 71.2K
14:35 8.62 8.63 8.60 8.61 240.0K
14:40 8.60 8.61 8.60 8.61 220.6K
14:45 8.61 8.61 8.60 8.61 372.3K
14:50 8.60 8.61 8.60 8.61 508.2K
14:55 8.61 8.61 8.60 8.61 297.2K
15:40 8.61 8.61 8.61 8.61 84.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available