Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.66 8.56 8.60 931.6K
09:35 8.61 8.65 8.59 8.65 405.3K
09:40 8.65 8.67 8.62 8.66 364.4K
09:45 8.67 8.69 8.66 8.68 509.5K
09:50 8.68 8.75 8.68 8.74 821.2K
09:55 8.74 8.74 8.70 8.70 444.3K
10:00 8.69 8.70 8.67 8.69 269.7K
10:05 8.67 8.69 8.67 8.69 93.5K
10:10 8.68 8.70 8.67 8.69 219.2K
10:15 8.68 8.69 8.68 8.69 190.4K
10:20 8.69 8.71 8.67 8.69 397.3K
10:25 8.69 8.69 8.68 8.68 70.0K
10:30 8.68 8.69 8.68 8.69 208.4K
10:35 8.70 8.70 8.67 8.67 357.0K
10:40 8.67 8.68 8.67 8.67 77.7K
10:45 8.67 8.68 8.66 8.67 188.7K
10:50 8.66 8.70 8.66 8.69 168.8K
10:55 8.69 8.70 8.68 8.69 197.9K
11:00 8.69 8.70 8.69 8.69 67.8K
11:05 8.69 8.70 8.68 8.70 149.1K
11:10 8.70 8.71 8.70 8.70 123.3K
11:15 8.70 8.71 8.69 8.69 165.7K
11:20 8.69 8.74 8.67 8.70 478.2K
11:25 8.70 8.82 8.70 8.76 1,509.5K
13:00 8.75 8.82 8.71 8.81 1,123.3K
13:05 8.81 8.82 8.78 8.81 835.5K
13:10 8.81 8.82 8.80 8.81 237.8K
13:15 8.81 8.81 8.79 8.80 229.7K
13:20 8.81 8.87 8.81 8.86 1,114.3K
13:25 8.86 8.86 8.84 8.85 419.1K
13:30 8.86 8.86 8.84 8.84 134.0K
13:35 8.85 8.85 8.82 8.83 239.9K
13:40 8.83 8.83 8.81 8.82 162.2K
13:45 8.82 8.83 8.79 8.79 453.7K
13:50 8.79 8.81 8.78 8.80 210.2K
13:55 8.80 8.81 8.78 8.80 305.2K
14:00 8.79 8.81 8.79 8.80 179.8K
14:05 8.80 8.87 8.80 8.85 658.9K
14:10 8.85 8.88 8.84 8.86 603.3K
14:15 8.87 8.88 8.85 8.85 265.3K
14:20 8.85 8.86 8.83 8.84 179.2K
14:25 8.84 8.87 8.83 8.87 356.3K
14:30 8.87 8.88 8.85 8.85 514.7K
14:35 8.85 8.86 8.83 8.83 228.7K
14:40 8.83 8.85 8.83 8.84 320.0K
14:45 8.83 8.85 8.83 8.85 367.5K
14:50 8.84 8.85 8.83 8.85 837.6K
14:55 8.84 8.86 8.83 8.84 526.7K
15:40 8.87 8.87 8.87 8.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available