8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 8.82 | 8.76 | 8.80 | 924.6K |
| 09:35 | 8.78 | 8.81 | 8.77 | 8.80 | 624.9K |
| 09:40 | 8.81 | 8.81 | 8.71 | 8.72 | 936.2K |
| 09:45 | 8.72 | 8.75 | 8.72 | 8.73 | 512.7K |
| 09:50 | 8.74 | 8.75 | 8.71 | 8.71 | 563.5K |
| 09:55 | 8.72 | 8.72 | 8.66 | 8.67 | 958.9K |
| 10:00 | 8.67 | 8.72 | 8.67 | 8.72 | 346.7K |
| 10:05 | 8.72 | 8.72 | 8.68 | 8.69 | 311.1K |
| 10:10 | 8.69 | 8.73 | 8.69 | 8.73 | 256.9K |
| 10:15 | 8.73 | 8.73 | 8.70 | 8.70 | 187.1K |
| 10:20 | 8.71 | 8.72 | 8.70 | 8.70 | 151.3K |
| 10:25 | 8.70 | 8.73 | 8.70 | 8.71 | 230.2K |
| 10:30 | 8.71 | 8.73 | 8.70 | 8.70 | 198.9K |
| 10:35 | 8.71 | 8.71 | 8.69 | 8.69 | 188.4K |
| 10:40 | 8.69 | 8.74 | 8.69 | 8.74 | 158.6K |
| 10:45 | 8.75 | 8.77 | 8.74 | 8.76 | 218.6K |
| 10:50 | 8.76 | 8.77 | 8.75 | 8.77 | 216.0K |
| 10:55 | 8.77 | 8.78 | 8.74 | 8.74 | 230.4K |
| 11:00 | 8.76 | 8.80 | 8.76 | 8.79 | 259.1K |
| 11:05 | 8.79 | 8.81 | 8.75 | 8.77 | 558.2K |
| 11:10 | 8.78 | 8.79 | 8.77 | 8.78 | 130.7K |
| 11:15 | 8.78 | 8.81 | 8.78 | 8.79 | 137.9K |
| 11:20 | 8.79 | 8.80 | 8.78 | 8.78 | 136.7K |
| 11:25 | 8.78 | 8.79 | 8.75 | 8.76 | 369.0K |
| 11:30 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 13:00 | 8.75 | 8.76 | 8.73 | 8.74 | 261.8K |
| 13:05 | 8.74 | 8.74 | 8.72 | 8.72 | 211.1K |
| 13:10 | 8.73 | 8.73 | 8.71 | 8.72 | 146.1K |
| 13:15 | 8.71 | 8.72 | 8.71 | 8.71 | 59.3K |
| 13:20 | 8.71 | 8.72 | 8.71 | 8.71 | 102.0K |
| 13:25 | 8.71 | 8.71 | 8.70 | 8.70 | 93.0K |
| 13:30 | 8.71 | 8.71 | 8.70 | 8.71 | 151.6K |
| 13:35 | 8.71 | 8.73 | 8.71 | 8.72 | 202.2K |
| 13:40 | 8.71 | 8.74 | 8.71 | 8.73 | 165.9K |
| 13:45 | 8.75 | 8.78 | 8.74 | 8.78 | 208.5K |
| 13:50 | 8.78 | 8.79 | 8.76 | 8.79 | 148.9K |
| 13:55 | 8.78 | 8.78 | 8.74 | 8.76 | 138.1K |
| 14:00 | 8.77 | 8.77 | 8.75 | 8.77 | 86.6K |
| 14:05 | 8.77 | 8.78 | 8.75 | 8.75 | 123.1K |
| 14:10 | 8.77 | 8.77 | 8.76 | 8.76 | 86.3K |
| 14:15 | 8.77 | 8.77 | 8.76 | 8.76 | 244.5K |
| 14:20 | 8.76 | 8.78 | 8.76 | 8.78 | 119.7K |
| 14:25 | 8.78 | 8.80 | 8.77 | 8.78 | 170.9K |
| 14:30 | 8.78 | 8.81 | 8.78 | 8.79 | 135.2K |
| 14:35 | 8.79 | 8.80 | 8.78 | 8.78 | 146.2K |
| 14:40 | 8.79 | 8.81 | 8.78 | 8.80 | 295.4K |
| 14:45 | 8.80 | 8.81 | 8.79 | 8.81 | 264.8K |
| 14:50 | 8.81 | 8.82 | 8.79 | 8.81 | 465.4K |
| 14:55 | 8.80 | 8.82 | 8.80 | 8.80 | 204.3K |
| 15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |