Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.84 8.76 8.83 654.5K
09:35 8.82 8.83 8.80 8.80 398.8K
09:40 8.80 8.82 8.78 8.80 425.6K
09:45 8.79 8.79 8.75 8.75 370.9K
09:50 8.76 8.79 8.75 8.77 386.6K
09:55 8.78 8.84 8.77 8.82 411.9K
10:00 8.81 8.82 8.79 8.80 219.5K
10:05 8.80 8.80 8.76 8.77 208.3K
10:10 8.78 8.78 8.74 8.75 302.2K
10:15 8.75 8.75 8.72 8.73 276.4K
10:20 8.74 8.74 8.71 8.73 292.4K
10:25 8.72 8.75 8.72 8.75 93.7K
10:30 8.75 8.79 8.71 8.77 266.5K
10:35 8.76 8.77 8.74 8.74 166.3K
10:40 8.73 8.75 8.73 8.74 94.3K
10:45 8.75 8.76 8.73 8.75 160.0K
10:50 8.75 8.75 8.73 8.73 126.2K
10:55 8.73 8.74 8.72 8.73 134.7K
11:00 8.73 8.74 8.72 8.72 82.9K
11:05 8.72 8.74 8.72 8.73 76.2K
11:10 8.73 8.75 8.73 8.75 196.3K
11:15 8.75 8.75 8.69 8.69 715.9K
11:20 8.70 8.70 8.68 8.68 485.8K
11:25 8.67 8.70 8.67 8.69 100.7K
13:00 8.69 8.74 8.69 8.70 229.1K
13:05 8.70 8.72 8.69 8.71 222.2K
13:10 8.72 8.73 8.70 8.73 200.8K
13:15 8.73 8.73 8.69 8.69 150.5K
13:20 8.70 8.71 8.70 8.71 147.4K
13:25 8.71 8.71 8.70 8.71 53.1K
13:30 8.70 8.71 8.69 8.70 109.0K
13:35 8.69 8.69 8.67 8.67 184.2K
13:40 8.67 8.68 8.66 8.66 319.1K
13:45 8.66 8.67 8.64 8.65 296.0K
13:50 8.65 8.68 8.65 8.66 292.8K
13:55 8.67 8.67 8.64 8.66 342.2K
14:00 8.66 8.66 8.61 8.61 326.3K
14:05 8.61 8.67 8.61 8.66 431.2K
14:10 8.66 8.68 8.66 8.67 151.4K
14:15 8.66 8.74 8.66 8.73 335.5K
14:20 8.73 8.76 8.73 8.75 165.8K
14:25 8.76 8.77 8.73 8.76 246.6K
14:30 8.77 8.78 8.75 8.77 303.3K
14:35 8.77 8.77 8.75 8.75 289.3K
14:40 8.76 8.77 8.74 8.74 163.2K
14:45 8.75 8.78 8.75 8.78 421.3K
14:50 8.77 8.77 8.75 8.76 419.1K
14:55 8.76 8.77 8.76 8.77 195.8K
15:40 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available