8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.64 | 8.85 | 8.64 | 8.84 | 1,506.5K |
| 09:35 | 8.84 | 8.91 | 8.81 | 8.90 | 1,274.7K |
| 09:40 | 8.89 | 8.93 | 8.86 | 8.88 | 954.6K |
| 09:45 | 8.88 | 8.94 | 8.88 | 8.89 | 946.0K |
| 09:50 | 8.90 | 8.90 | 8.87 | 8.87 | 408.7K |
| 09:55 | 8.88 | 8.96 | 8.87 | 8.94 | 1,029.0K |
| 10:00 | 8.93 | 8.94 | 8.89 | 8.90 | 520.4K |
| 10:05 | 8.89 | 8.90 | 8.84 | 8.86 | 490.1K |
| 10:10 | 8.85 | 8.87 | 8.83 | 8.83 | 400.7K |
| 10:15 | 8.84 | 8.85 | 8.83 | 8.84 | 134.3K |
| 10:20 | 8.83 | 8.84 | 8.81 | 8.81 | 339.6K |
| 10:25 | 8.81 | 8.82 | 8.78 | 8.80 | 577.5K |
| 10:30 | 8.79 | 8.80 | 8.78 | 8.79 | 232.7K |
| 10:35 | 8.79 | 8.80 | 8.77 | 8.77 | 165.3K |
| 10:40 | 8.78 | 8.79 | 8.77 | 8.78 | 128.0K |
| 10:45 | 8.78 | 8.78 | 8.76 | 8.77 | 173.5K |
| 10:50 | 8.77 | 8.80 | 8.77 | 8.79 | 176.5K |
| 10:55 | 8.79 | 8.83 | 8.78 | 8.80 | 301.4K |
| 11:00 | 8.79 | 8.81 | 8.77 | 8.77 | 288.2K |
| 11:05 | 8.77 | 8.78 | 8.75 | 8.78 | 196.7K |
| 11:10 | 8.77 | 8.80 | 8.77 | 8.77 | 218.9K |
| 11:15 | 8.77 | 8.79 | 8.75 | 8.78 | 272.9K |
| 11:20 | 8.78 | 8.84 | 8.77 | 8.83 | 292.5K |
| 11:25 | 8.83 | 8.84 | 8.81 | 8.84 | 207.0K |
| 11:30 | 8.84 | 8.84 | 8.84 | 8.84 | 0.6K |
| 13:00 | 8.84 | 8.84 | 8.77 | 8.77 | 414.9K |
| 13:05 | 8.76 | 8.78 | 8.76 | 8.77 | 170.9K |
| 13:10 | 8.77 | 8.79 | 8.76 | 8.78 | 110.1K |
| 13:15 | 8.77 | 8.79 | 8.75 | 8.75 | 297.2K |
| 13:20 | 8.75 | 8.76 | 8.72 | 8.74 | 206.3K |
| 13:25 | 8.74 | 8.75 | 8.70 | 8.71 | 374.0K |
| 13:30 | 8.72 | 8.75 | 8.72 | 8.73 | 231.3K |
| 13:35 | 8.72 | 8.73 | 8.69 | 8.70 | 347.1K |
| 13:40 | 8.71 | 8.74 | 8.71 | 8.73 | 142.3K |
| 13:45 | 8.73 | 8.74 | 8.72 | 8.74 | 49.9K |
| 13:50 | 8.73 | 8.76 | 8.73 | 8.74 | 164.2K |
| 13:55 | 8.74 | 8.76 | 8.74 | 8.75 | 119.1K |
| 14:00 | 8.75 | 8.75 | 8.72 | 8.74 | 161.4K |
| 14:05 | 8.74 | 8.74 | 8.70 | 8.71 | 269.7K |
| 14:10 | 8.70 | 8.72 | 8.70 | 8.71 | 153.1K |
| 14:15 | 8.71 | 8.71 | 8.67 | 8.68 | 252.7K |
| 14:20 | 8.68 | 8.69 | 8.67 | 8.68 | 155.5K |
| 14:25 | 8.68 | 8.69 | 8.65 | 8.66 | 397.6K |
| 14:30 | 8.65 | 8.66 | 8.62 | 8.63 | 611.9K |
| 14:35 | 8.64 | 8.66 | 8.63 | 8.63 | 302.9K |
| 14:40 | 8.63 | 8.63 | 8.61 | 8.61 | 505.9K |
| 14:45 | 8.61 | 8.64 | 8.59 | 8.63 | 1,051.1K |
| 14:50 | 8.63 | 8.65 | 8.62 | 8.62 | 450.5K |
| 14:55 | 8.62 | 8.65 | 8.62 | 8.65 | 289.9K |
| 15:40 | 8.65 | 8.65 | 8.65 | 8.65 | 82.8K |