8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.69 | 8.60 | 8.65 | 1,222.3K |
| 09:35 | 8.67 | 8.67 | 8.64 | 8.64 | 587.7K |
| 09:40 | 8.65 | 8.69 | 8.63 | 8.65 | 447.7K |
| 09:45 | 8.65 | 8.70 | 8.62 | 8.70 | 464.8K |
| 09:50 | 8.69 | 8.71 | 8.67 | 8.68 | 587.2K |
| 09:55 | 8.68 | 8.73 | 8.68 | 8.73 | 464.0K |
| 10:00 | 8.73 | 8.73 | 8.70 | 8.71 | 296.0K |
| 10:05 | 8.70 | 8.73 | 8.69 | 8.72 | 229.3K |
| 10:10 | 8.72 | 8.75 | 8.72 | 8.75 | 265.8K |
| 10:15 | 8.75 | 8.77 | 8.73 | 8.76 | 285.9K |
| 10:20 | 8.77 | 8.77 | 8.73 | 8.74 | 210.9K |
| 10:25 | 8.76 | 8.79 | 8.76 | 8.79 | 454.4K |
| 10:30 | 8.79 | 8.79 | 8.74 | 8.74 | 165.2K |
| 10:35 | 8.74 | 8.76 | 8.74 | 8.75 | 184.0K |
| 10:40 | 8.76 | 8.77 | 8.75 | 8.76 | 93.7K |
| 10:45 | 8.76 | 8.76 | 8.73 | 8.74 | 294.9K |
| 10:50 | 8.75 | 8.75 | 8.72 | 8.72 | 179.4K |
| 10:55 | 8.72 | 8.74 | 8.70 | 8.74 | 204.0K |
| 11:00 | 8.74 | 8.76 | 8.73 | 8.73 | 116.5K |
| 11:05 | 8.73 | 8.77 | 8.73 | 8.76 | 170.4K |
| 11:10 | 8.76 | 8.78 | 8.76 | 8.78 | 254.0K |
| 11:15 | 8.77 | 8.78 | 8.76 | 8.76 | 145.6K |
| 11:20 | 8.77 | 8.77 | 8.74 | 8.77 | 170.0K |
| 11:25 | 8.76 | 8.77 | 8.75 | 8.75 | 107.6K |
| 11:30 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 13:00 | 8.76 | 8.86 | 8.76 | 8.86 | 1,092.4K |
| 13:05 | 8.87 | 8.93 | 8.87 | 8.90 | 1,605.3K |
| 13:10 | 8.90 | 8.90 | 8.84 | 8.84 | 281.9K |
| 13:15 | 8.84 | 8.86 | 8.82 | 8.84 | 227.1K |
| 13:20 | 8.84 | 8.84 | 8.80 | 8.82 | 142.6K |
| 13:25 | 8.81 | 8.82 | 8.81 | 8.82 | 208.5K |
| 13:30 | 8.82 | 8.83 | 8.79 | 8.81 | 240.4K |
| 13:35 | 8.81 | 8.81 | 8.78 | 8.80 | 181.9K |
| 13:40 | 8.80 | 8.80 | 8.78 | 8.80 | 101.7K |
| 13:45 | 8.79 | 8.82 | 8.79 | 8.82 | 221.9K |
| 13:50 | 8.82 | 8.84 | 8.81 | 8.84 | 212.7K |
| 13:55 | 8.84 | 8.84 | 8.81 | 8.82 | 112.3K |
| 14:00 | 8.82 | 8.83 | 8.80 | 8.81 | 146.7K |
| 14:05 | 8.80 | 8.81 | 8.79 | 8.81 | 204.5K |
| 14:10 | 8.81 | 8.85 | 8.81 | 8.85 | 183.7K |
| 14:15 | 8.85 | 8.85 | 8.83 | 8.84 | 113.5K |
| 14:20 | 8.83 | 8.86 | 8.83 | 8.86 | 269.4K |
| 14:25 | 8.86 | 8.86 | 8.83 | 8.83 | 311.8K |
| 14:30 | 8.83 | 8.84 | 8.82 | 8.83 | 155.4K |
| 14:35 | 8.83 | 8.83 | 8.81 | 8.82 | 358.1K |
| 14:40 | 8.82 | 8.82 | 8.80 | 8.81 | 301.4K |
| 14:45 | 8.81 | 8.82 | 8.80 | 8.82 | 324.0K |
| 14:50 | 8.81 | 8.82 | 8.80 | 8.81 | 839.1K |
| 14:55 | 8.80 | 8.81 | 8.77 | 8.80 | 573.3K |
| 15:40 | 8.81 | 8.81 | 8.81 | 8.81 | 91.4K |