8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.71 | 8.71 | 8.61 | 8.61 | 1,277.7K |
| 09:35 | 8.61 | 8.72 | 8.60 | 8.72 | 911.2K |
| 09:40 | 8.72 | 8.74 | 8.68 | 8.69 | 273.2K |
| 09:45 | 8.68 | 8.71 | 8.64 | 8.67 | 363.0K |
| 09:50 | 8.67 | 8.69 | 8.65 | 8.67 | 317.5K |
| 09:55 | 8.69 | 8.75 | 8.68 | 8.74 | 395.6K |
| 10:00 | 8.74 | 8.76 | 8.71 | 8.75 | 306.7K |
| 10:05 | 8.76 | 8.80 | 8.74 | 8.80 | 290.0K |
| 10:10 | 8.78 | 8.80 | 8.78 | 8.78 | 306.8K |
| 10:15 | 8.79 | 8.80 | 8.78 | 8.79 | 220.3K |
| 10:20 | 8.79 | 8.80 | 8.76 | 8.76 | 133.3K |
| 10:25 | 8.76 | 8.79 | 8.76 | 8.78 | 154.7K |
| 10:30 | 8.78 | 8.79 | 8.75 | 8.75 | 163.3K |
| 10:35 | 8.75 | 8.77 | 8.75 | 8.77 | 141.7K |
| 10:40 | 8.75 | 8.77 | 8.75 | 8.75 | 154.7K |
| 10:45 | 8.75 | 8.75 | 8.72 | 8.73 | 344.6K |
| 10:50 | 8.73 | 8.75 | 8.73 | 8.75 | 101.0K |
| 10:55 | 8.74 | 8.75 | 8.73 | 8.74 | 93.2K |
| 11:00 | 8.72 | 8.74 | 8.71 | 8.71 | 149.1K |
| 11:05 | 8.72 | 8.73 | 8.71 | 8.73 | 297.5K |
| 11:10 | 8.72 | 8.73 | 8.70 | 8.72 | 111.6K |
| 11:15 | 8.71 | 8.72 | 8.69 | 8.70 | 325.8K |
| 11:20 | 8.70 | 8.74 | 8.70 | 8.73 | 194.3K |
| 11:25 | 8.73 | 8.73 | 8.69 | 8.70 | 251.1K |
| 13:00 | 8.70 | 8.73 | 8.70 | 8.72 | 213.6K |
| 13:05 | 8.72 | 8.80 | 8.72 | 8.78 | 350.1K |
| 13:10 | 8.78 | 8.78 | 8.77 | 8.77 | 116.9K |
| 13:15 | 8.77 | 8.80 | 8.76 | 8.80 | 356.4K |
| 13:20 | 8.80 | 8.80 | 8.77 | 8.79 | 81.3K |
| 13:25 | 8.79 | 8.80 | 8.77 | 8.79 | 156.6K |
| 13:30 | 8.78 | 8.80 | 8.77 | 8.77 | 197.8K |
| 13:35 | 8.77 | 8.78 | 8.77 | 8.78 | 68.1K |
| 13:40 | 8.78 | 8.78 | 8.76 | 8.77 | 98.4K |
| 13:45 | 8.78 | 8.82 | 8.77 | 8.80 | 431.3K |
| 13:50 | 8.81 | 8.82 | 8.80 | 8.81 | 111.5K |
| 13:55 | 8.80 | 8.81 | 8.79 | 8.80 | 134.5K |
| 14:00 | 8.80 | 8.83 | 8.79 | 8.83 | 246.6K |
| 14:05 | 8.82 | 8.84 | 8.82 | 8.83 | 277.5K |
| 14:10 | 8.82 | 8.83 | 8.81 | 8.81 | 131.5K |
| 14:15 | 8.82 | 8.83 | 8.81 | 8.83 | 281.9K |
| 14:20 | 8.82 | 8.84 | 8.82 | 8.83 | 189.5K |
| 14:25 | 8.83 | 8.83 | 8.82 | 8.82 | 226.1K |
| 14:30 | 8.82 | 8.83 | 8.81 | 8.81 | 328.7K |
| 14:35 | 8.82 | 8.83 | 8.81 | 8.82 | 186.0K |
| 14:40 | 8.82 | 8.85 | 8.82 | 8.84 | 481.8K |
| 14:45 | 8.85 | 8.85 | 8.83 | 8.85 | 439.6K |
| 14:50 | 8.85 | 8.85 | 8.83 | 8.85 | 518.1K |
| 14:55 | 8.85 | 8.85 | 8.83 | 8.83 | 213.3K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |