Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.93 8.82 8.91 890.3K
09:35 8.92 8.92 8.85 8.85 299.2K
09:40 8.85 8.87 8.85 8.86 302.1K
09:45 8.85 8.88 8.85 8.87 337.5K
09:50 8.88 8.88 8.85 8.85 242.1K
09:55 8.85 8.87 8.83 8.85 341.9K
10:00 8.86 8.91 8.85 8.89 555.9K
10:05 8.89 8.91 8.89 8.89 267.3K
10:10 8.89 8.89 8.86 8.87 157.6K
10:15 8.87 8.87 8.80 8.80 711.2K
10:20 8.81 8.81 8.78 8.81 461.6K
10:25 8.81 8.81 8.79 8.79 168.7K
10:30 8.79 8.81 8.78 8.79 179.2K
10:35 8.78 8.79 8.75 8.78 366.4K
10:40 8.77 8.78 8.75 8.76 252.2K
10:45 8.77 8.77 8.73 8.73 226.5K
10:50 8.74 8.75 8.73 8.73 200.4K
10:55 8.73 8.75 8.73 8.73 521.8K
11:00 8.74 8.74 8.72 8.72 391.6K
11:05 8.72 8.72 8.70 8.71 503.1K
11:10 8.71 8.72 8.68 8.70 429.6K
11:15 8.70 8.70 8.68 8.70 161.0K
11:20 8.70 8.74 8.69 8.73 188.7K
11:25 8.73 8.73 8.70 8.71 157.9K
13:00 8.72 8.72 8.69 8.70 234.7K
13:05 8.70 8.71 8.69 8.70 233.8K
13:10 8.70 8.72 8.70 8.71 166.0K
13:15 8.71 8.73 8.70 8.71 242.0K
13:20 8.70 8.71 8.69 8.71 223.4K
13:25 8.71 8.73 8.70 8.71 150.0K
13:30 8.71 8.71 8.69 8.70 223.0K
13:35 8.70 8.71 8.69 8.71 182.3K
13:40 8.71 8.71 8.69 8.70 201.1K
13:45 8.70 8.71 8.69 8.70 283.2K
13:50 8.70 8.70 8.69 8.70 143.0K
13:55 8.69 8.75 8.69 8.75 505.8K
14:00 8.74 8.76 8.73 8.75 218.0K
14:05 8.75 8.75 8.74 8.74 86.5K
14:10 8.75 8.76 8.74 8.76 144.1K
14:15 8.75 8.76 8.74 8.75 123.4K
14:20 8.75 8.77 8.74 8.76 134.0K
14:25 8.76 8.79 8.76 8.79 227.8K
14:30 8.79 8.79 8.76 8.77 190.2K
14:35 8.77 8.77 8.75 8.76 251.4K
14:40 8.76 8.77 8.75 8.75 278.1K
14:45 8.75 8.76 8.75 8.76 434.9K
14:50 8.76 8.77 8.75 8.76 503.1K
14:55 8.76 8.80 8.76 8.80 290.8K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available