Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.87 8.73 8.84 718.5K
09:35 8.85 8.90 8.84 8.86 1,277.0K
09:40 8.86 8.94 8.86 8.90 1,333.9K
09:45 8.90 8.91 8.86 8.86 393.1K
09:50 8.86 8.87 8.84 8.84 272.0K
09:55 8.85 9.03 8.83 9.01 2,567.3K
10:00 8.98 9.01 8.96 8.99 1,361.4K
10:05 8.99 9.04 8.99 8.99 1,094.7K
10:10 8.99 9.01 8.99 8.99 588.6K
10:15 8.99 8.99 8.95 8.96 325.4K
10:20 8.97 9.00 8.96 8.96 332.0K
10:25 8.96 8.98 8.95 8.97 355.5K
10:30 8.98 9.00 8.94 8.99 484.5K
10:35 8.98 9.03 8.98 9.03 849.5K
10:40 9.03 9.03 9.01 9.01 326.1K
10:45 9.02 9.08 9.01 9.04 1,095.3K
10:50 9.04 9.05 9.02 9.02 339.3K
10:55 9.02 9.02 9.00 9.01 194.8K
11:00 9.00 9.01 8.99 9.00 200.1K
11:05 9.00 9.04 9.00 9.03 366.9K
11:10 9.03 9.03 8.99 9.00 402.1K
11:15 9.00 9.00 8.98 8.98 174.9K
11:20 8.97 9.01 8.97 8.99 224.4K
11:25 8.99 9.01 8.97 8.97 218.1K
13:00 8.99 9.00 8.94 8.94 302.7K
13:05 8.94 8.97 8.94 8.96 206.9K
13:10 8.97 8.98 8.96 8.96 268.9K
13:15 8.96 9.01 8.96 9.01 320.4K
13:20 9.01 9.01 8.97 8.97 166.3K
13:25 8.97 8.98 8.96 8.98 148.9K
13:30 8.97 9.00 8.96 8.99 457.6K
13:35 8.99 9.00 8.99 9.00 143.2K
13:40 8.99 9.02 8.99 9.02 223.8K
13:45 9.02 9.02 9.00 9.01 333.5K
13:50 9.01 9.01 8.99 9.01 282.0K
13:55 9.01 9.01 8.99 9.00 223.2K
14:00 9.00 9.01 8.99 9.00 254.7K
14:05 8.99 9.01 8.99 9.01 253.8K
14:10 9.00 9.01 9.00 9.01 317.0K
14:15 9.01 9.01 9.00 9.00 209.8K
14:20 9.00 9.02 9.00 9.00 324.3K
14:25 9.00 9.01 8.99 8.99 146.6K
14:30 8.99 9.00 8.99 9.00 320.9K
14:35 9.00 9.00 8.99 9.00 308.0K
14:40 8.99 9.00 8.98 8.99 394.3K
14:45 8.98 9.00 8.98 9.00 306.7K
14:50 8.99 9.00 8.98 8.99 406.5K
14:55 9.00 9.00 8.99 8.99 346.3K
15:40 9.02 9.02 9.02 9.02 1,010.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available