Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.96 8.90 8.93 845.9K
09:35 8.93 9.02 8.93 8.99 744.4K
09:40 8.98 8.98 8.95 8.95 307.5K
09:45 8.95 8.95 8.90 8.94 482.4K
09:50 8.94 8.96 8.92 8.95 407.3K
09:55 8.95 8.96 8.93 8.96 198.3K
10:00 8.95 8.96 8.93 8.94 276.3K
10:05 8.94 8.96 8.92 8.95 320.4K
10:10 8.95 9.01 8.94 8.99 804.4K
10:15 8.97 8.99 8.95 8.95 349.0K
10:20 8.95 8.96 8.91 8.91 240.4K
10:25 8.92 8.92 8.89 8.92 488.8K
10:30 8.92 8.92 8.90 8.91 253.5K
10:35 8.91 8.91 8.87 8.87 834.9K
10:40 8.86 8.89 8.86 8.89 226.6K
10:45 8.88 8.89 8.87 8.88 114.5K
10:50 8.88 8.88 8.84 8.86 470.3K
10:55 8.85 8.86 8.83 8.84 295.8K
11:00 8.85 8.85 8.83 8.84 195.3K
11:05 8.85 8.87 8.85 8.86 142.4K
11:10 8.85 8.87 8.85 8.86 127.1K
11:15 8.86 8.87 8.85 8.87 89.4K
11:20 8.87 8.88 8.87 8.87 110.2K
11:25 8.88 8.89 8.87 8.88 93.6K
13:00 8.89 8.90 8.88 8.89 264.1K
13:05 8.89 8.91 8.88 8.90 141.7K
13:10 8.90 8.90 8.88 8.89 129.8K
13:15 8.90 8.90 8.88 8.88 126.2K
13:20 8.88 8.91 8.88 8.88 112.0K
13:25 8.88 8.89 8.88 8.89 56.5K
13:30 8.89 8.89 8.86 8.87 193.7K
13:35 8.86 8.87 8.85 8.86 303.9K
13:40 8.86 8.87 8.85 8.86 152.3K
13:45 8.86 8.87 8.85 8.85 133.9K
13:50 8.86 8.86 8.85 8.86 164.1K
13:55 8.85 8.87 8.85 8.87 199.4K
14:00 8.86 8.87 8.86 8.86 105.4K
14:05 8.86 8.87 8.85 8.86 204.0K
14:10 8.85 8.86 8.85 8.85 104.6K
14:15 8.85 8.86 8.84 8.85 174.1K
14:20 8.86 8.87 8.86 8.87 76.3K
14:25 8.86 8.87 8.86 8.87 99.6K
14:30 8.87 8.87 8.85 8.86 101.0K
14:35 8.86 8.86 8.84 8.84 408.0K
14:40 8.85 8.85 8.83 8.84 376.2K
14:45 8.83 8.84 8.83 8.84 403.9K
14:50 8.83 8.85 8.83 8.84 465.5K
14:55 8.84 8.84 8.81 8.82 563.0K
15:40 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available