8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 8.97 | 8.87 | 8.91 | 868.7K |
| 09:35 | 8.91 | 8.92 | 8.88 | 8.90 | 450.0K |
| 09:40 | 8.89 | 8.95 | 8.89 | 8.90 | 279.6K |
| 09:45 | 8.91 | 8.91 | 8.88 | 8.89 | 344.9K |
| 09:50 | 8.89 | 8.90 | 8.87 | 8.89 | 612.2K |
| 09:55 | 8.88 | 8.88 | 8.86 | 8.87 | 416.0K |
| 10:00 | 8.87 | 8.89 | 8.85 | 8.87 | 332.9K |
| 10:05 | 8.87 | 8.88 | 8.85 | 8.87 | 174.3K |
| 10:10 | 8.86 | 8.87 | 8.84 | 8.85 | 488.3K |
| 10:15 | 8.84 | 8.88 | 8.84 | 8.88 | 165.8K |
| 10:20 | 8.88 | 8.88 | 8.86 | 8.87 | 183.1K |
| 10:25 | 8.88 | 8.95 | 8.87 | 8.94 | 412.8K |
| 10:30 | 8.93 | 8.94 | 8.92 | 8.93 | 83.1K |
| 10:35 | 8.93 | 8.94 | 8.92 | 8.93 | 175.6K |
| 10:40 | 8.92 | 8.92 | 8.90 | 8.91 | 252.6K |
| 10:45 | 8.91 | 8.93 | 8.91 | 8.92 | 92.6K |
| 10:50 | 8.92 | 8.93 | 8.91 | 8.93 | 119.9K |
| 10:55 | 8.92 | 8.94 | 8.91 | 8.92 | 113.4K |
| 11:00 | 8.90 | 8.91 | 8.88 | 8.89 | 223.6K |
| 11:05 | 8.89 | 8.90 | 8.88 | 8.89 | 97.5K |
| 11:10 | 8.89 | 8.90 | 8.88 | 8.89 | 91.2K |
| 11:15 | 8.89 | 8.89 | 8.87 | 8.88 | 118.9K |
| 11:20 | 8.87 | 8.89 | 8.86 | 8.86 | 198.4K |
| 11:25 | 8.87 | 8.87 | 8.83 | 8.85 | 382.5K |
| 11:30 | 8.85 | 8.85 | 8.85 | 8.85 | 14.8K |
| 13:00 | 8.86 | 8.94 | 8.86 | 8.89 | 274.8K |
| 13:05 | 8.89 | 8.89 | 8.85 | 8.86 | 116.9K |
| 13:10 | 8.86 | 8.87 | 8.86 | 8.86 | 85.0K |
| 13:15 | 8.87 | 8.88 | 8.86 | 8.88 | 195.5K |
| 13:20 | 8.87 | 8.88 | 8.86 | 8.88 | 107.0K |
| 13:25 | 8.88 | 8.88 | 8.86 | 8.88 | 114.7K |
| 13:30 | 8.88 | 8.88 | 8.86 | 8.87 | 55.7K |
| 13:35 | 8.87 | 8.89 | 8.87 | 8.89 | 153.1K |
| 13:40 | 8.89 | 8.90 | 8.87 | 8.87 | 122.7K |
| 13:45 | 8.86 | 8.90 | 8.86 | 8.90 | 396.7K |
| 13:50 | 8.90 | 8.90 | 8.88 | 8.90 | 115.8K |
| 13:55 | 8.89 | 8.90 | 8.88 | 8.90 | 102.6K |
| 14:00 | 8.90 | 8.92 | 8.90 | 8.92 | 96.9K |
| 14:05 | 8.92 | 8.92 | 8.91 | 8.91 | 72.3K |
| 14:10 | 8.90 | 8.92 | 8.90 | 8.91 | 226.7K |
| 14:15 | 8.91 | 8.93 | 8.91 | 8.92 | 161.3K |
| 14:20 | 8.92 | 8.93 | 8.89 | 8.91 | 254.2K |
| 14:25 | 8.91 | 8.92 | 8.90 | 8.92 | 112.5K |
| 14:30 | 8.92 | 8.93 | 8.91 | 8.91 | 267.2K |
| 14:35 | 8.91 | 8.92 | 8.90 | 8.91 | 117.1K |
| 14:40 | 8.92 | 8.93 | 8.91 | 8.92 | 244.6K |
| 14:45 | 8.92 | 8.95 | 8.91 | 8.95 | 538.5K |
| 14:50 | 8.94 | 8.94 | 8.92 | 8.93 | 556.6K |
| 14:55 | 8.92 | 8.93 | 8.92 | 8.92 | 296.2K |
| 15:40 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |