Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.95 9.57 9.64 13,099.3K
09:35 9.66 9.89 9.63 9.89 5,423.2K
09:40 9.87 9.93 9.66 9.66 3,384.5K
09:45 9.65 9.65 9.50 9.53 2,945.5K
09:50 9.54 9.66 9.54 9.63 2,009.8K
09:55 9.63 9.70 9.61 9.65 1,078.1K
10:00 9.65 9.66 9.60 9.64 918.5K
10:05 9.63 9.69 9.60 9.67 844.8K
10:10 9.67 9.67 9.60 9.63 561.1K
10:15 9.62 9.64 9.56 9.59 935.9K
10:20 9.58 9.59 9.54 9.56 1,152.2K
10:25 9.56 9.59 9.55 9.56 582.7K
10:30 9.56 9.57 9.53 9.55 600.7K
10:35 9.56 9.57 9.54 9.54 417.5K
10:40 9.54 9.56 9.53 9.55 619.9K
10:45 9.54 9.55 9.50 9.52 660.1K
10:50 9.51 9.53 9.49 9.50 574.6K
10:55 9.49 9.50 9.47 9.48 364.2K
11:00 9.48 9.48 9.46 9.46 376.8K
11:05 9.45 9.50 9.44 9.49 576.9K
11:10 9.49 9.53 9.47 9.52 424.0K
11:15 9.52 9.53 9.51 9.52 302.3K
11:20 9.52 9.55 9.52 9.54 425.4K
11:25 9.54 9.56 9.52 9.56 376.7K
13:00 9.55 9.58 9.52 9.52 756.6K
13:05 9.52 9.53 9.51 9.51 271.3K
13:10 9.52 9.54 9.51 9.51 414.0K
13:15 9.51 9.52 9.49 9.50 410.5K
13:20 9.50 9.52 9.50 9.51 646.6K
13:25 9.51 9.53 9.50 9.53 521.2K
13:30 9.53 9.56 9.53 9.53 323.1K
13:35 9.52 9.52 9.50 9.50 355.9K
13:40 9.50 9.51 9.49 9.49 499.0K
13:45 9.49 9.50 9.49 9.49 315.1K
13:50 9.49 9.51 9.49 9.50 144.5K
13:55 9.51 9.52 9.50 9.51 160.3K
14:00 9.51 9.52 9.48 9.48 329.8K
14:05 9.48 9.49 9.45 9.46 510.4K
14:10 9.47 9.47 9.45 9.46 929.5K
14:15 9.47 9.48 9.47 9.47 258.4K
14:20 9.47 9.47 9.45 9.46 278.1K
14:25 9.45 9.46 9.43 9.45 624.8K
14:30 9.44 9.46 9.44 9.45 766.6K
14:35 9.45 9.46 9.42 9.43 710.2K
14:40 9.44 9.45 9.42 9.43 750.9K
14:45 9.43 9.44 9.41 9.41 1,121.8K
14:50 9.42 9.43 9.40 9.41 2,038.5K
14:55 9.42 9.44 9.39 9.44 879.3K
15:40 9.43 9.43 9.43 9.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available