8.13
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.66 | 8.81 | 8.66 | 8.81 | 2,008.1K |
09:35 | 8.83 | 8.89 | 8.74 | 8.74 | 2,019.7K |
09:40 | 8.74 | 8.77 | 8.71 | 8.75 | 790.0K |
09:45 | 8.75 | 8.78 | 8.74 | 8.75 | 529.3K |
09:50 | 8.74 | 8.75 | 8.69 | 8.69 | 653.0K |
09:55 | 8.70 | 8.71 | 8.66 | 8.70 | 598.0K |
10:00 | 8.69 | 8.70 | 8.65 | 8.66 | 673.6K |
10:05 | 8.66 | 8.67 | 8.61 | 8.67 | 740.1K |
10:10 | 8.66 | 8.68 | 8.63 | 8.63 | 359.5K |
10:15 | 8.63 | 8.63 | 8.57 | 8.57 | 627.3K |
10:20 | 8.57 | 8.60 | 8.56 | 8.60 | 556.0K |
10:25 | 8.60 | 8.64 | 8.59 | 8.63 | 259.4K |
10:30 | 8.64 | 8.64 | 8.61 | 8.62 | 238.4K |
10:35 | 8.63 | 8.63 | 8.59 | 8.60 | 441.0K |
10:40 | 8.61 | 8.62 | 8.59 | 8.60 | 301.8K |
10:45 | 8.59 | 8.62 | 8.58 | 8.62 | 463.2K |
10:50 | 8.63 | 8.63 | 8.59 | 8.59 | 324.7K |
10:55 | 8.60 | 8.60 | 8.55 | 8.57 | 628.0K |
11:00 | 8.57 | 8.57 | 8.52 | 8.52 | 476.5K |
11:05 | 8.53 | 8.54 | 8.52 | 8.53 | 386.4K |
11:10 | 8.52 | 8.52 | 8.48 | 8.48 | 920.5K |
11:15 | 8.48 | 8.48 | 8.40 | 8.42 | 1,047.3K |
11:20 | 8.42 | 8.42 | 8.38 | 8.38 | 612.7K |
11:25 | 8.38 | 8.43 | 8.37 | 8.43 | 419.6K |
13:00 | 8.42 | 8.47 | 8.42 | 8.43 | 705.6K |
13:05 | 8.43 | 8.47 | 8.43 | 8.44 | 210.0K |
13:10 | 8.44 | 8.45 | 8.39 | 8.39 | 343.9K |
13:15 | 8.39 | 8.44 | 8.38 | 8.38 | 388.8K |
13:20 | 8.38 | 8.38 | 8.32 | 8.32 | 487.3K |
13:25 | 8.32 | 8.35 | 8.30 | 8.30 | 922.7K |
13:30 | 8.30 | 8.33 | 8.27 | 8.27 | 646.8K |
13:35 | 8.28 | 8.33 | 8.27 | 8.33 | 354.4K |
13:40 | 8.34 | 8.36 | 8.31 | 8.35 | 261.7K |
13:45 | 8.35 | 8.41 | 8.35 | 8.40 | 213.7K |
13:50 | 8.39 | 8.42 | 8.39 | 8.42 | 303.0K |
13:55 | 8.42 | 8.44 | 8.41 | 8.42 | 221.6K |
14:00 | 8.41 | 8.49 | 8.41 | 8.48 | 312.5K |
14:05 | 8.49 | 8.50 | 8.47 | 8.49 | 276.2K |
14:10 | 8.48 | 8.52 | 8.46 | 8.52 | 327.3K |
14:15 | 8.51 | 8.52 | 8.50 | 8.52 | 102.3K |
14:20 | 8.52 | 8.53 | 8.47 | 8.47 | 274.2K |
14:25 | 8.47 | 8.51 | 8.47 | 8.49 | 196.1K |
14:30 | 8.50 | 8.52 | 8.49 | 8.52 | 209.1K |
14:35 | 8.52 | 8.56 | 8.52 | 8.54 | 226.6K |
14:40 | 8.55 | 8.56 | 8.54 | 8.55 | 390.4K |
14:45 | 8.55 | 8.58 | 8.54 | 8.58 | 363.9K |
14:50 | 8.57 | 8.59 | 8.55 | 8.58 | 560.7K |
14:55 | 8.58 | 8.61 | 8.58 | 8.59 | 256.5K |
15:40 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |