Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.81 8.66 8.81 2,008.1K
09:35 8.83 8.89 8.74 8.74 2,019.7K
09:40 8.74 8.77 8.71 8.75 790.0K
09:45 8.75 8.78 8.74 8.75 529.3K
09:50 8.74 8.75 8.69 8.69 653.0K
09:55 8.70 8.71 8.66 8.70 598.0K
10:00 8.69 8.70 8.65 8.66 673.6K
10:05 8.66 8.67 8.61 8.67 740.1K
10:10 8.66 8.68 8.63 8.63 359.5K
10:15 8.63 8.63 8.57 8.57 627.3K
10:20 8.57 8.60 8.56 8.60 556.0K
10:25 8.60 8.64 8.59 8.63 259.4K
10:30 8.64 8.64 8.61 8.62 238.4K
10:35 8.63 8.63 8.59 8.60 441.0K
10:40 8.61 8.62 8.59 8.60 301.8K
10:45 8.59 8.62 8.58 8.62 463.2K
10:50 8.63 8.63 8.59 8.59 324.7K
10:55 8.60 8.60 8.55 8.57 628.0K
11:00 8.57 8.57 8.52 8.52 476.5K
11:05 8.53 8.54 8.52 8.53 386.4K
11:10 8.52 8.52 8.48 8.48 920.5K
11:15 8.48 8.48 8.40 8.42 1,047.3K
11:20 8.42 8.42 8.38 8.38 612.7K
11:25 8.38 8.43 8.37 8.43 419.6K
13:00 8.42 8.47 8.42 8.43 705.6K
13:05 8.43 8.47 8.43 8.44 210.0K
13:10 8.44 8.45 8.39 8.39 343.9K
13:15 8.39 8.44 8.38 8.38 388.8K
13:20 8.38 8.38 8.32 8.32 487.3K
13:25 8.32 8.35 8.30 8.30 922.7K
13:30 8.30 8.33 8.27 8.27 646.8K
13:35 8.28 8.33 8.27 8.33 354.4K
13:40 8.34 8.36 8.31 8.35 261.7K
13:45 8.35 8.41 8.35 8.40 213.7K
13:50 8.39 8.42 8.39 8.42 303.0K
13:55 8.42 8.44 8.41 8.42 221.6K
14:00 8.41 8.49 8.41 8.48 312.5K
14:05 8.49 8.50 8.47 8.49 276.2K
14:10 8.48 8.52 8.46 8.52 327.3K
14:15 8.51 8.52 8.50 8.52 102.3K
14:20 8.52 8.53 8.47 8.47 274.2K
14:25 8.47 8.51 8.47 8.49 196.1K
14:30 8.50 8.52 8.49 8.52 209.1K
14:35 8.52 8.56 8.52 8.54 226.6K
14:40 8.55 8.56 8.54 8.55 390.4K
14:45 8.55 8.58 8.54 8.58 363.9K
14:50 8.57 8.59 8.55 8.58 560.7K
14:55 8.58 8.61 8.58 8.59 256.5K
15:40 8.57 8.57 8.57 8.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available