Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.50 8.36 8.37 668.0K
09:35 8.37 8.40 8.33 8.33 821.3K
09:40 8.33 8.36 8.31 8.34 770.3K
09:45 8.34 8.38 8.31 8.31 344.5K
09:50 8.31 8.33 8.27 8.29 762.4K
09:55 8.29 8.31 8.26 8.27 345.1K
10:00 8.27 8.27 8.22 8.24 916.9K
10:05 8.23 8.29 8.22 8.27 287.6K
10:10 8.28 8.28 8.22 8.22 344.2K
10:15 8.23 8.27 8.21 8.27 343.2K
10:20 8.27 8.27 8.24 8.27 259.8K
10:25 8.28 8.28 8.25 8.25 281.6K
10:30 8.25 8.26 8.21 8.22 308.7K
10:35 8.21 8.22 8.20 8.20 524.7K
10:40 8.21 8.21 8.17 8.18 332.7K
10:45 8.17 8.20 8.17 8.19 325.0K
10:50 8.20 8.22 8.19 8.20 205.5K
10:55 8.20 8.20 8.16 8.19 289.0K
11:00 8.18 8.20 8.17 8.20 372.0K
11:05 8.21 8.22 8.20 8.21 177.9K
11:10 8.20 8.22 8.19 8.19 120.2K
11:15 8.19 8.21 8.19 8.20 89.5K
11:20 8.20 8.26 8.20 8.25 204.4K
11:25 8.25 8.25 8.21 8.23 98.5K
13:00 8.22 8.27 8.19 8.26 224.7K
13:05 8.26 8.29 8.24 8.27 240.2K
13:10 8.27 8.27 8.22 8.22 83.2K
13:15 8.22 8.25 8.21 8.22 277.0K
13:20 8.22 8.24 8.22 8.23 76.4K
13:25 8.23 8.26 8.22 8.26 79.6K
13:30 8.25 8.30 8.25 8.30 158.7K
13:35 8.30 8.33 8.30 8.32 288.1K
13:40 8.32 8.35 8.31 8.33 178.5K
13:45 8.33 8.35 8.32 8.32 136.6K
13:50 8.32 8.33 8.29 8.29 99.7K
13:55 8.29 8.31 8.27 8.27 89.7K
14:00 8.27 8.29 8.26 8.27 65.8K
14:05 8.27 8.27 8.25 8.27 61.0K
14:10 8.26 8.27 8.26 8.27 79.7K
14:15 8.27 8.27 8.25 8.26 61.5K
14:20 8.26 8.27 8.25 8.25 118.1K
14:25 8.26 8.26 8.25 8.25 124.3K
14:30 8.26 8.28 8.25 8.26 107.9K
14:35 8.25 8.27 8.24 8.26 106.1K
14:40 8.25 8.26 8.23 8.24 169.3K
14:45 8.24 8.27 8.24 8.27 157.5K
14:50 8.27 8.28 8.26 8.27 165.1K
14:55 8.27 8.31 8.26 8.30 264.1K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available