Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.13 8.06 8.09 707.9K
09:35 8.09 8.10 8.06 8.08 365.3K
09:40 8.08 8.09 8.02 8.03 355.4K
09:45 8.04 8.12 8.03 8.12 374.1K
09:50 8.12 8.13 8.10 8.13 216.2K
09:55 8.13 8.15 8.13 8.13 191.2K
10:00 8.14 8.17 8.13 8.17 209.6K
10:05 8.16 8.19 8.16 8.16 231.0K
10:10 8.16 8.17 8.15 8.16 87.8K
10:15 8.16 8.17 8.15 8.15 151.4K
10:20 8.15 8.16 8.14 8.16 52.0K
10:25 8.16 8.17 8.15 8.16 143.1K
10:30 8.16 8.18 8.16 8.18 90.4K
10:35 8.18 8.19 8.16 8.18 146.6K
10:40 8.18 8.19 8.17 8.19 82.5K
10:45 8.18 8.19 8.18 8.18 101.6K
10:50 8.18 8.19 8.17 8.19 123.6K
10:55 8.18 8.18 8.15 8.15 91.4K
11:00 8.15 8.15 8.14 8.15 38.6K
11:05 8.15 8.16 8.15 8.15 41.8K
11:10 8.15 8.16 8.14 8.14 59.2K
11:15 8.14 8.15 8.12 8.13 166.5K
11:20 8.12 8.15 8.12 8.15 61.7K
11:25 8.15 8.15 8.11 8.13 276.2K
13:00 8.13 8.16 8.13 8.14 190.6K
13:05 8.14 8.16 8.13 8.15 75.5K
13:10 8.16 8.16 8.14 8.15 30.8K
13:15 8.15 8.15 8.12 8.12 71.5K
13:20 8.13 8.15 8.13 8.13 96.0K
13:25 8.13 8.16 8.13 8.15 71.7K
13:30 8.16 8.16 8.14 8.14 61.1K
13:35 8.14 8.16 8.14 8.16 72.7K
13:40 8.16 8.17 8.15 8.17 71.1K
13:45 8.17 8.18 8.17 8.18 200.0K
13:50 8.18 8.21 8.18 8.21 393.3K
13:55 8.20 8.20 8.19 8.19 106.8K
14:00 8.20 8.21 8.19 8.19 102.4K
14:05 8.19 8.20 8.19 8.20 119.6K
14:10 8.19 8.21 8.19 8.19 86.8K
14:15 8.19 8.20 8.19 8.20 56.2K
14:20 8.20 8.21 8.19 8.19 160.3K
14:25 8.19 8.21 8.19 8.20 236.4K
14:30 8.20 8.21 8.19 8.20 117.3K
14:35 8.20 8.20 8.19 8.19 94.1K
14:40 8.20 8.21 8.19 8.21 228.0K
14:45 8.20 8.21 8.19 8.21 238.6K
14:50 8.20 8.22 8.20 8.21 272.3K
14:55 8.21 8.22 8.21 8.22 91.4K
15:40 8.22 8.22 8.22 8.22 149.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available