8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.19 | 8.13 | 8.14 | 333.7K |
| 09:35 | 8.13 | 8.15 | 8.08 | 8.10 | 495.0K |
| 09:40 | 8.10 | 8.10 | 8.06 | 8.06 | 285.8K |
| 09:45 | 8.06 | 8.07 | 8.04 | 8.05 | 751.3K |
| 09:50 | 8.05 | 8.05 | 8.00 | 8.03 | 556.4K |
| 09:55 | 8.02 | 8.02 | 7.99 | 7.99 | 348.6K |
| 10:00 | 7.99 | 8.00 | 7.96 | 8.00 | 472.1K |
| 10:05 | 8.01 | 8.01 | 7.99 | 7.99 | 89.9K |
| 10:10 | 7.99 | 7.99 | 7.95 | 7.98 | 450.3K |
| 10:15 | 7.98 | 7.99 | 7.94 | 7.95 | 150.5K |
| 10:20 | 7.96 | 7.96 | 7.94 | 7.94 | 158.5K |
| 10:25 | 7.93 | 7.93 | 7.89 | 7.90 | 344.4K |
| 10:30 | 7.89 | 7.90 | 7.87 | 7.90 | 197.7K |
| 10:35 | 7.90 | 7.92 | 7.90 | 7.90 | 201.6K |
| 10:40 | 7.90 | 7.91 | 7.87 | 7.91 | 262.5K |
| 10:45 | 7.91 | 7.92 | 7.90 | 7.92 | 80.1K |
| 10:50 | 7.91 | 7.94 | 7.91 | 7.94 | 132.2K |
| 10:55 | 7.93 | 7.94 | 7.92 | 7.94 | 41.3K |
| 11:00 | 7.93 | 7.95 | 7.93 | 7.94 | 47.9K |
| 11:05 | 7.95 | 7.95 | 7.93 | 7.94 | 42.3K |
| 11:10 | 7.94 | 7.96 | 7.94 | 7.94 | 80.7K |
| 11:15 | 7.93 | 7.98 | 7.93 | 7.98 | 84.2K |
| 11:20 | 7.97 | 7.99 | 7.95 | 7.95 | 91.4K |
| 11:25 | 7.96 | 7.96 | 7.93 | 7.95 | 44.5K |
| 13:00 | 7.94 | 7.94 | 7.90 | 7.90 | 124.2K |
| 13:05 | 7.90 | 7.91 | 7.89 | 7.91 | 43.1K |
| 13:10 | 7.91 | 7.96 | 7.91 | 7.95 | 87.1K |
| 13:15 | 7.95 | 7.96 | 7.94 | 7.94 | 29.3K |
| 13:20 | 7.94 | 7.95 | 7.93 | 7.95 | 46.9K |
| 13:25 | 7.94 | 7.97 | 7.94 | 7.97 | 84.6K |
| 13:30 | 7.96 | 7.97 | 7.95 | 7.95 | 90.8K |
| 13:35 | 7.95 | 7.95 | 7.93 | 7.95 | 50.5K |
| 13:40 | 7.94 | 7.94 | 7.92 | 7.93 | 39.8K |
| 13:45 | 7.93 | 7.93 | 7.92 | 7.93 | 22.8K |
| 13:50 | 7.92 | 7.94 | 7.92 | 7.94 | 62.8K |
| 13:55 | 7.94 | 7.94 | 7.92 | 7.94 | 144.3K |
| 14:00 | 7.94 | 7.95 | 7.92 | 7.93 | 63.2K |
| 14:05 | 7.93 | 7.93 | 7.91 | 7.92 | 44.3K |
| 14:10 | 7.91 | 7.93 | 7.90 | 7.93 | 111.3K |
| 14:15 | 7.92 | 7.94 | 7.92 | 7.94 | 34.8K |
| 14:20 | 7.94 | 7.95 | 7.93 | 7.94 | 49.8K |
| 14:25 | 7.95 | 8.00 | 7.95 | 8.00 | 195.9K |
| 14:30 | 8.00 | 8.01 | 7.99 | 8.00 | 227.9K |
| 14:35 | 8.01 | 8.01 | 7.99 | 8.00 | 58.0K |
| 14:40 | 7.99 | 8.01 | 7.99 | 8.00 | 102.3K |
| 14:45 | 8.01 | 8.02 | 7.99 | 8.02 | 148.8K |
| 14:50 | 8.01 | 8.02 | 8.00 | 8.02 | 175.8K |
| 14:55 | 8.01 | 8.05 | 8.01 | 8.02 | 192.4K |
| 15:40 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |