8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 8.12 | 7.98 | 8.11 | 460.3K |
| 09:35 | 8.11 | 8.11 | 8.09 | 8.10 | 228.5K |
| 09:40 | 8.09 | 8.12 | 8.09 | 8.10 | 222.5K |
| 09:45 | 8.10 | 8.16 | 8.10 | 8.14 | 414.5K |
| 09:50 | 8.13 | 8.13 | 8.11 | 8.11 | 111.0K |
| 09:55 | 8.12 | 8.14 | 8.11 | 8.13 | 178.7K |
| 10:00 | 8.13 | 8.13 | 8.11 | 8.12 | 229.4K |
| 10:05 | 8.13 | 8.13 | 8.10 | 8.12 | 129.9K |
| 10:10 | 8.12 | 8.12 | 8.10 | 8.10 | 82.5K |
| 10:15 | 8.10 | 8.11 | 8.10 | 8.11 | 81.0K |
| 10:20 | 8.11 | 8.12 | 8.10 | 8.11 | 81.5K |
| 10:25 | 8.12 | 8.13 | 8.11 | 8.13 | 209.3K |
| 10:30 | 8.13 | 8.15 | 8.13 | 8.15 | 180.9K |
| 10:35 | 8.14 | 8.15 | 8.14 | 8.15 | 76.1K |
| 10:40 | 8.15 | 8.15 | 8.13 | 8.14 | 79.7K |
| 10:45 | 8.14 | 8.16 | 8.14 | 8.14 | 142.0K |
| 10:50 | 8.15 | 8.17 | 8.15 | 8.17 | 134.3K |
| 10:55 | 8.17 | 8.19 | 8.16 | 8.18 | 202.4K |
| 11:00 | 8.18 | 8.23 | 8.17 | 8.22 | 441.4K |
| 11:05 | 8.23 | 8.23 | 8.20 | 8.21 | 146.9K |
| 11:10 | 8.20 | 8.21 | 8.19 | 8.19 | 43.4K |
| 11:15 | 8.20 | 8.22 | 8.19 | 8.22 | 153.2K |
| 11:20 | 8.23 | 8.24 | 8.22 | 8.23 | 171.1K |
| 11:25 | 8.23 | 8.24 | 8.23 | 8.24 | 155.9K |
| 13:00 | 8.23 | 8.24 | 8.20 | 8.20 | 293.7K |
| 13:05 | 8.19 | 8.21 | 8.19 | 8.20 | 117.3K |
| 13:10 | 8.20 | 8.21 | 8.18 | 8.18 | 99.0K |
| 13:15 | 8.19 | 8.20 | 8.18 | 8.20 | 98.9K |
| 13:20 | 8.20 | 8.20 | 8.19 | 8.19 | 76.0K |
| 13:25 | 8.20 | 8.21 | 8.20 | 8.21 | 93.0K |
| 13:30 | 8.21 | 8.25 | 8.21 | 8.22 | 521.4K |
| 13:35 | 8.23 | 8.23 | 8.21 | 8.22 | 24.9K |
| 13:40 | 8.21 | 8.24 | 8.21 | 8.23 | 94.0K |
| 13:45 | 8.23 | 8.25 | 8.22 | 8.24 | 267.8K |
| 13:50 | 8.24 | 8.25 | 8.23 | 8.25 | 221.4K |
| 13:55 | 8.24 | 8.25 | 8.24 | 8.24 | 102.1K |
| 14:00 | 8.25 | 8.28 | 8.24 | 8.27 | 460.9K |
| 14:05 | 8.27 | 8.27 | 8.26 | 8.26 | 76.2K |
| 14:10 | 8.25 | 8.25 | 8.23 | 8.24 | 116.7K |
| 14:15 | 8.24 | 8.26 | 8.24 | 8.25 | 112.7K |
| 14:20 | 8.26 | 8.27 | 8.25 | 8.26 | 76.6K |
| 14:25 | 8.26 | 8.26 | 8.23 | 8.25 | 129.9K |
| 14:30 | 8.25 | 8.25 | 8.24 | 8.25 | 45.7K |
| 14:35 | 8.25 | 8.26 | 8.24 | 8.25 | 90.2K |
| 14:40 | 8.26 | 8.26 | 8.25 | 8.26 | 69.4K |
| 14:45 | 8.26 | 8.27 | 8.25 | 8.27 | 214.8K |
| 14:50 | 8.26 | 8.27 | 8.25 | 8.26 | 229.0K |
| 14:55 | 8.27 | 8.27 | 8.25 | 8.26 | 77.9K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 261.8K |