8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.18 | 8.10 | 8.16 | 328.8K |
| 09:35 | 8.15 | 8.19 | 8.15 | 8.18 | 162.0K |
| 09:40 | 8.20 | 8.21 | 8.20 | 8.20 | 216.2K |
| 09:45 | 8.19 | 8.21 | 8.17 | 8.18 | 249.6K |
| 09:50 | 8.17 | 8.18 | 8.15 | 8.15 | 173.2K |
| 09:55 | 8.15 | 8.18 | 8.13 | 8.15 | 294.8K |
| 10:00 | 8.14 | 8.15 | 8.14 | 8.14 | 84.2K |
| 10:05 | 8.14 | 8.19 | 8.13 | 8.18 | 57.3K |
| 10:10 | 8.17 | 8.20 | 8.17 | 8.20 | 114.0K |
| 10:15 | 8.20 | 8.22 | 8.20 | 8.21 | 239.1K |
| 10:20 | 8.21 | 8.22 | 8.20 | 8.22 | 109.8K |
| 10:25 | 8.22 | 8.22 | 8.21 | 8.21 | 98.7K |
| 10:30 | 8.21 | 8.22 | 8.20 | 8.20 | 59.5K |
| 10:35 | 8.21 | 8.21 | 8.19 | 8.20 | 77.8K |
| 10:40 | 8.21 | 8.21 | 8.19 | 8.19 | 48.7K |
| 10:45 | 8.20 | 8.28 | 8.20 | 8.27 | 968.0K |
| 10:50 | 8.27 | 8.27 | 8.24 | 8.25 | 119.7K |
| 10:55 | 8.25 | 8.25 | 8.23 | 8.25 | 48.0K |
| 11:00 | 8.24 | 8.27 | 8.24 | 8.25 | 106.0K |
| 11:05 | 8.25 | 8.25 | 8.24 | 8.25 | 32.7K |
| 11:10 | 8.25 | 8.25 | 8.23 | 8.24 | 54.8K |
| 11:15 | 8.25 | 8.26 | 8.24 | 8.25 | 114.0K |
| 11:20 | 8.24 | 8.25 | 8.24 | 8.24 | 40.1K |
| 11:25 | 8.23 | 8.24 | 8.23 | 8.23 | 8.9K |
| 13:00 | 8.23 | 8.23 | 8.19 | 8.19 | 167.3K |
| 13:05 | 8.19 | 8.20 | 8.18 | 8.19 | 78.2K |
| 13:10 | 8.18 | 8.20 | 8.18 | 8.19 | 50.0K |
| 13:15 | 8.20 | 8.21 | 8.19 | 8.21 | 129.4K |
| 13:20 | 8.21 | 8.21 | 8.19 | 8.19 | 80.6K |
| 13:25 | 8.19 | 8.20 | 8.19 | 8.20 | 50.7K |
| 13:30 | 8.19 | 8.19 | 8.17 | 8.18 | 196.8K |
| 13:35 | 8.18 | 8.19 | 8.18 | 8.19 | 20.7K |
| 13:40 | 8.18 | 8.19 | 8.18 | 8.19 | 32.4K |
| 13:45 | 8.18 | 8.19 | 8.18 | 8.19 | 44.2K |
| 13:50 | 8.19 | 8.20 | 8.17 | 8.18 | 94.0K |
| 13:55 | 8.17 | 8.18 | 8.16 | 8.17 | 72.1K |
| 14:00 | 8.17 | 8.18 | 8.17 | 8.17 | 55.1K |
| 14:05 | 8.18 | 8.18 | 8.17 | 8.17 | 46.2K |
| 14:10 | 8.17 | 8.18 | 8.16 | 8.16 | 119.3K |
| 14:15 | 8.16 | 8.18 | 8.16 | 8.16 | 86.0K |
| 14:20 | 8.17 | 8.18 | 8.17 | 8.17 | 41.7K |
| 14:25 | 8.17 | 8.18 | 8.15 | 8.16 | 95.8K |
| 14:30 | 8.16 | 8.17 | 8.15 | 8.15 | 65.1K |
| 14:35 | 8.15 | 8.16 | 8.14 | 8.15 | 53.5K |
| 14:40 | 8.15 | 8.16 | 8.14 | 8.15 | 183.8K |
| 14:45 | 8.16 | 8.16 | 8.13 | 8.14 | 149.3K |
| 14:50 | 8.14 | 8.15 | 8.12 | 8.13 | 221.9K |
| 14:55 | 8.14 | 8.14 | 8.12 | 8.12 | 93.0K |