254.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.95 | 70.00 | 68.30 | 69.00 | 1,103.8K |
| 09:35 | 68.90 | 69.00 | 68.05 | 68.05 | 646.2K |
| 09:40 | 68.05 | 68.40 | 67.40 | 67.40 | 669.0K |
| 09:45 | 67.40 | 68.75 | 67.35 | 68.20 | 760.6K |
| 09:50 | 68.15 | 68.35 | 67.50 | 68.25 | 262.4K |
| 09:55 | 68.35 | 69.50 | 68.25 | 69.00 | 427.0K |
| 10:00 | 69.00 | 69.35 | 68.70 | 68.70 | 373.2K |
| 10:05 | 68.65 | 69.90 | 68.65 | 69.90 | 365.2K |
| 10:10 | 69.95 | 70.35 | 69.70 | 70.35 | 355.4K |
| 10:15 | 70.25 | 70.30 | 69.45 | 69.60 | 279.4K |
| 10:20 | 69.50 | 69.80 | 69.45 | 69.45 | 182.4K |
| 10:25 | 69.50 | 69.50 | 68.55 | 68.95 | 639.2K |
| 10:30 | 68.95 | 69.10 | 68.90 | 68.90 | 172.9K |
| 10:35 | 68.95 | 69.05 | 68.85 | 68.90 | 124.2K |
| 10:40 | 68.85 | 69.25 | 68.70 | 69.15 | 258.4K |
| 10:45 | 69.10 | 69.40 | 69.00 | 69.35 | 416.8K |
| 10:50 | 69.40 | 69.45 | 69.20 | 69.25 | 84.6K |
| 10:55 | 69.20 | 69.25 | 68.75 | 68.85 | 134.4K |
| 11:00 | 68.80 | 68.85 | 68.40 | 68.45 | 215.0K |
| 11:05 | 68.45 | 68.45 | 68.00 | 68.20 | 447.3K |
| 11:10 | 68.20 | 68.30 | 67.85 | 68.10 | 480.0K |
| 11:15 | 68.10 | 68.35 | 68.05 | 68.30 | 205.6K |
| 11:20 | 68.35 | 68.60 | 68.20 | 68.25 | 373.4K |
| 11:25 | 68.25 | 68.55 | 68.10 | 68.55 | 184.8K |
| 11:30 | 68.60 | 68.60 | 68.15 | 68.25 | 177.8K |
| 11:35 | 68.20 | 68.25 | 68.20 | 68.20 | 30.6K |
| 11:40 | 68.25 | 68.25 | 68.10 | 68.10 | 78.4K |
| 11:45 | 68.15 | 68.15 | 68.05 | 68.05 | 68.2K |
| 11:50 | 68.00 | 68.15 | 67.80 | 68.15 | 240.2K |
| 11:55 | 68.15 | 68.15 | 68.00 | 68.00 | 52.6K |
| 13:00 | 68.00 | 68.45 | 67.95 | 68.25 | 353.2K |
| 13:05 | 68.20 | 68.75 | 68.20 | 68.70 | 225.0K |
| 13:10 | 68.75 | 69.05 | 68.55 | 68.95 | 287.0K |
| 13:15 | 69.20 | 69.60 | 68.95 | 69.45 | 604.8K |
| 13:20 | 69.45 | 69.60 | 69.40 | 69.60 | 268.6K |
| 13:25 | 69.60 | 69.80 | 69.60 | 69.65 | 430.2K |
| 13:30 | 69.65 | 69.70 | 69.35 | 69.45 | 251.0K |
| 13:35 | 69.45 | 69.90 | 69.20 | 69.45 | 505.4K |
| 13:40 | 69.50 | 69.70 | 69.40 | 69.55 | 142.0K |
| 13:45 | 69.55 | 69.60 | 69.40 | 69.45 | 168.0K |
| 13:50 | 69.50 | 69.50 | 69.35 | 69.50 | 101.6K |
| 13:55 | 69.45 | 69.55 | 69.45 | 69.50 | 121.4K |
| 14:00 | 69.50 | 69.55 | 69.25 | 69.35 | 285.4K |
| 14:05 | 69.30 | 69.30 | 69.20 | 69.20 | 52.4K |
| 14:10 | 69.25 | 69.30 | 69.05 | 69.25 | 108.2K |
| 14:15 | 69.20 | 69.35 | 69.20 | 69.30 | 94.8K |
| 14:20 | 69.30 | 69.30 | 69.20 | 69.20 | 69.7K |
| 14:25 | 69.20 | 69.25 | 69.15 | 69.15 | 60.2K |
| 14:30 | 69.20 | 69.30 | 69.05 | 69.20 | 151.2K |
| 14:35 | 69.15 | 69.20 | 69.15 | 69.15 | 36.0K |
| 14:40 | 69.20 | 69.20 | 69.10 | 69.15 | 134.6K |
| 14:45 | 69.10 | 69.50 | 69.10 | 69.50 | 94.2K |
| 14:50 | 69.45 | 69.50 | 69.45 | 69.50 | 59.0K |
| 14:55 | 69.40 | 69.50 | 69.40 | 69.40 | 96.2K |
| 15:00 | 69.40 | 69.50 | 69.40 | 69.45 | 128.8K |
| 15:05 | 69.50 | 69.60 | 69.50 | 69.60 | 78.8K |
| 15:10 | 69.55 | 69.60 | 69.50 | 69.60 | 141.8K |
| 15:15 | 69.55 | 69.70 | 69.55 | 69.70 | 65.2K |
| 15:20 | 69.70 | 69.70 | 69.60 | 69.65 | 70.2K |
| 15:25 | 69.60 | 69.65 | 69.50 | 69.55 | 148.4K |
| 15:30 | 69.50 | 69.70 | 69.50 | 69.65 | 137.4K |
| 15:35 | 69.70 | 69.70 | 69.60 | 69.70 | 130.8K |
| 15:40 | 69.65 | 69.75 | 69.65 | 69.75 | 78.4K |
| 15:45 | 69.65 | 69.70 | 69.30 | 69.30 | 280.9K |
| 15:50 | 69.45 | 69.60 | 69.45 | 69.45 | 266.8K |
| 15:55 | 69.50 | 69.55 | 69.25 | 69.25 | 1,226.4K |