Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.70 70.00 68.70 69.90 695.4K
09:35 69.85 70.45 69.85 70.45 382.8K
09:40 70.45 70.65 69.45 69.75 687.4K
09:45 69.75 69.95 69.55 69.90 136.8K
09:50 69.80 70.25 69.70 70.25 283.4K
09:55 70.30 70.40 70.00 70.10 234.0K
10:00 70.10 70.90 70.10 70.60 269.3K
10:05 70.70 70.85 70.25 70.50 451.0K
10:10 70.45 70.60 70.20 70.50 123.2K
10:15 70.60 70.85 70.55 70.70 206.6K
10:20 70.75 70.95 70.70 70.95 140.6K
10:25 71.00 71.10 70.80 70.90 564.2K
10:30 70.95 71.05 70.80 70.80 350.4K
10:35 70.85 71.00 70.85 71.00 152.4K
10:40 71.05 71.40 70.95 71.35 184.6K
10:45 71.35 71.50 70.95 71.20 1,101.2K
10:50 71.30 71.40 71.00 71.05 95.6K
10:55 71.00 71.10 70.95 71.00 303.0K
11:00 71.05 71.05 70.95 71.00 171.8K
11:05 71.05 71.15 70.95 71.15 135.2K
11:10 71.10 71.10 70.90 71.00 225.2K
11:15 71.05 71.05 70.85 70.95 617.2K
11:20 70.95 71.05 70.95 71.05 43.2K
11:25 71.00 71.15 71.00 71.15 116.0K
11:30 71.20 71.35 71.15 71.30 147.4K
11:35 71.25 71.35 71.25 71.30 39.6K
11:40 71.30 71.35 71.00 71.05 106.6K
11:45 71.00 71.10 71.00 71.10 24.4K
11:50 71.05 71.10 71.05 71.05 29.6K
11:55 71.10 71.10 71.00 71.00 36.0K
13:00 71.05 71.50 71.00 71.45 126.2K
13:05 71.45 71.90 71.35 71.90 212.0K
13:10 71.95 71.95 71.10 71.25 829.8K
13:15 71.20 71.60 71.20 71.55 109.8K
13:20 71.60 72.05 71.55 72.05 203.8K
13:25 72.10 72.60 72.05 72.15 220.4K
13:30 72.20 72.30 71.90 72.30 214.6K
13:35 72.25 72.70 71.95 71.95 246.4K
13:40 72.00 72.20 72.00 72.00 107.4K
13:45 72.05 72.15 71.80 72.00 261.8K
13:50 71.95 72.50 71.95 72.50 93.4K
13:55 72.50 72.50 72.25 72.25 80.6K
14:00 72.30 72.45 72.20 72.25 119.4K
14:05 72.25 72.35 72.20 72.35 57.8K
14:10 72.40 72.40 72.10 72.10 136.1K
14:15 72.20 72.25 72.15 72.20 47.4K
14:20 72.30 72.40 72.30 72.40 87.8K
14:25 72.35 72.60 72.35 72.50 226.6K
14:30 72.45 72.90 72.45 72.80 123.6K
14:35 72.90 72.90 72.65 72.75 177.0K
14:40 72.80 72.80 72.60 72.70 217.9K
14:45 72.75 72.75 72.70 72.70 119.2K
14:50 72.40 72.70 72.25 72.45 699.2K
14:55 72.35 72.40 72.25 72.40 63.0K
15:00 72.45 72.65 72.45 72.60 82.2K
15:05 72.60 72.60 72.30 72.30 94.2K
15:10 72.35 72.35 72.25 72.30 42.0K
15:15 72.25 72.30 72.20 72.20 51.2K
15:20 72.25 72.25 72.15 72.15 130.8K
15:25 72.20 72.65 72.15 72.50 179.8K
15:30 72.60 72.65 72.40 72.40 133.4K
15:35 72.30 72.35 72.25 72.25 68.2K
15:40 72.30 72.30 72.15 72.20 125.8K
15:45 72.15 72.15 72.00 72.05 245.6K
15:50 72.10 72.35 72.05 72.35 147.0K
15:55 72.40 72.60 72.25 72.60 447.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available