Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.80 74.10 71.50 73.60 527.1K
09:35 73.50 74.20 73.05 74.15 342.2K
09:40 74.20 74.65 73.65 74.05 532.0K
09:45 74.05 74.20 73.60 73.65 213.8K
09:50 73.70 73.85 73.40 73.85 166.6K
09:55 73.85 73.85 72.25 72.45 303.0K
10:00 72.30 72.50 71.80 72.45 198.4K
10:05 72.25 72.35 71.80 72.25 140.0K
10:10 72.30 72.30 71.95 72.25 96.2K
10:15 72.30 72.35 72.00 72.10 60.8K
10:20 72.15 72.20 71.95 72.05 69.6K
10:25 71.95 72.10 71.90 71.90 179.6K
10:30 71.95 72.05 71.35 71.35 120.0K
10:35 71.55 71.55 71.20 71.45 136.4K
10:40 71.35 71.65 71.20 71.45 166.6K
10:45 71.40 71.40 71.15 71.20 128.4K
10:50 71.20 71.60 71.10 71.55 157.2K
10:55 71.60 71.65 71.40 71.45 46.2K
11:00 71.45 71.50 71.05 71.15 69.2K
11:05 71.20 71.40 71.20 71.40 63.0K
11:10 71.35 71.55 71.30 71.50 142.4K
11:15 71.40 71.70 71.40 71.70 44.4K
11:20 71.75 71.80 71.60 71.65 67.8K
11:25 71.70 71.70 71.05 71.05 106.6K
11:30 71.00 71.15 70.90 71.10 150.4K
11:35 71.05 71.10 71.00 71.05 66.0K
11:40 71.00 71.25 70.95 71.25 86.4K
11:45 71.15 71.25 71.10 71.15 67.6K
11:50 71.20 71.25 71.10 71.15 71.2K
11:55 71.10 71.15 71.05 71.15 18.6K
13:00 71.15 71.40 71.00 71.40 111.8K
13:05 71.35 71.50 71.35 71.45 38.2K
13:10 71.40 71.40 71.35 71.35 32.4K
13:15 71.40 71.40 71.25 71.25 33.4K
13:20 71.30 71.35 71.25 71.30 31.6K
13:25 71.35 71.40 71.25 71.40 49.2K
13:30 71.45 71.50 71.40 71.50 73.2K
13:35 71.45 71.50 71.45 71.50 42.0K
13:40 71.55 71.65 71.50 71.55 67.2K
13:45 71.55 71.55 71.40 71.50 65.9K
13:50 71.35 71.95 71.35 71.95 203.8K
13:55 72.00 72.10 71.80 71.95 156.0K
14:00 72.05 72.05 71.80 71.85 36.4K
14:05 71.90 72.05 71.85 71.90 63.0K
14:10 71.80 71.90 71.80 71.90 32.6K
14:15 71.90 72.10 71.90 72.05 56.6K
14:20 72.10 72.10 72.00 72.00 60.0K
14:25 71.95 72.05 71.95 72.00 20.6K
14:30 72.05 72.05 71.95 72.00 51.6K
14:35 72.05 72.10 71.95 72.10 74.8K
14:40 72.15 72.30 72.15 72.25 43.2K
14:45 72.20 72.25 72.10 72.15 44.8K
14:50 72.10 72.10 71.95 71.95 62.8K
14:55 71.90 71.90 71.75 71.85 52.8K
15:00 71.75 71.85 71.75 71.80 19.8K
15:05 71.85 71.85 71.55 71.60 73.6K
15:10 71.60 71.65 71.60 71.60 38.4K
15:15 71.55 71.70 71.55 71.65 84.6K
15:20 71.70 71.70 71.60 71.70 37.8K
15:25 71.65 71.75 71.65 71.75 37.0K
15:30 71.70 71.75 71.60 71.60 51.4K
15:35 71.65 71.65 71.55 71.55 54.0K
15:40 71.60 71.60 71.50 71.55 37.4K
15:45 71.50 71.55 71.45 71.55 126.2K
15:50 71.65 71.70 71.60 71.65 44.8K
15:55 71.60 71.70 71.40 71.70 442.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available