Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.70 72.20 70.80 71.00 156.0K
09:35 71.00 71.20 70.50 71.00 217.8K
09:40 71.00 71.20 70.95 71.00 112.8K
09:45 71.05 71.30 70.90 71.10 216.8K
09:50 71.20 71.20 70.80 70.85 116.8K
09:55 70.85 70.90 70.70 70.75 124.4K
10:00 70.75 71.10 70.75 70.85 140.1K
10:05 70.80 71.00 70.75 70.85 182.0K
10:10 70.80 70.85 70.70 70.85 63.5K
10:15 70.95 70.95 70.70 70.85 100.8K
10:20 70.80 71.10 70.80 70.90 88.8K
10:25 70.85 70.90 70.75 70.85 39.8K
10:30 70.75 70.90 70.75 70.90 58.2K
10:35 70.85 71.05 70.70 71.00 118.4K
10:40 71.05 71.05 70.90 70.90 66.2K
10:45 70.90 70.90 70.15 70.50 309.0K
10:50 70.50 71.05 70.35 71.00 253.2K
10:55 70.90 71.00 70.60 70.70 83.4K
11:00 70.75 70.75 70.50 70.65 63.6K
11:05 70.75 70.80 70.70 70.75 63.2K
11:10 70.70 70.85 70.70 70.80 67.6K
11:15 70.85 71.10 70.80 71.00 59.2K
11:20 71.05 71.10 70.85 71.00 70.8K
11:25 70.95 71.00 70.70 70.80 579.2K
11:30 70.75 70.90 70.75 70.80 88.2K
11:35 70.80 70.90 70.70 70.75 148.8K
11:40 70.80 70.95 70.70 70.80 285.3K
11:45 70.75 70.80 70.75 70.80 26.4K
11:50 70.75 70.80 70.65 70.75 39.6K
11:55 70.75 70.75 70.70 70.75 11.0K
13:00 70.70 70.80 70.55 70.55 133.0K
13:05 70.60 70.75 70.55 70.65 69.0K
13:10 70.70 70.70 70.40 70.40 67.4K
13:15 70.35 70.45 70.30 70.45 53.2K
13:20 70.40 70.60 70.40 70.55 41.4K
13:25 70.60 70.70 70.55 70.65 52.6K
13:30 70.60 70.65 70.50 70.50 48.2K
13:35 70.55 70.55 70.45 70.50 42.0K
13:40 70.50 70.55 70.45 70.50 45.4K
13:45 70.45 70.70 70.25 70.25 137.2K
13:50 70.30 70.50 70.20 70.45 70.8K
13:55 70.35 70.55 70.35 70.50 47.6K
14:00 70.45 70.55 70.45 70.50 46.6K
14:05 70.50 70.55 70.40 70.50 73.6K
14:10 70.45 71.00 70.45 70.90 124.8K
14:15 70.95 71.15 70.75 71.05 80.4K
14:20 71.05 71.10 70.95 71.00 79.2K
14:25 70.95 71.05 70.75 71.00 95.2K
14:30 70.75 70.85 70.60 70.65 74.4K
14:35 70.75 70.80 70.65 70.70 55.0K
14:40 70.80 70.85 70.50 70.80 361.8K
14:45 70.65 70.90 70.50 70.75 182.2K
14:50 70.80 70.85 70.55 70.75 103.2K
14:55 70.75 70.85 70.50 70.75 106.4K
15:00 70.70 71.00 70.70 71.00 59.8K
15:05 70.95 71.00 70.90 71.00 49.0K
15:10 70.95 71.00 70.95 71.00 76.8K
15:15 70.90 70.95 70.80 70.95 79.4K
15:20 70.90 71.00 70.90 71.00 63.4K
15:25 70.95 71.05 70.90 70.95 59.6K
15:30 70.95 71.05 70.90 71.05 53.9K
15:35 71.00 71.05 71.00 71.05 77.6K
15:40 71.00 71.10 70.95 71.05 79.0K
15:45 71.10 71.10 71.00 71.05 48.0K
15:50 71.00 71.05 70.55 71.00 225.4K
15:55 71.05 71.15 70.50 70.50 2,048.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available