Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.50 71.70 70.10 70.45 385.5K
09:35 70.50 70.50 69.80 69.80 89.2K
09:40 69.75 70.00 69.70 69.90 62.2K
09:45 70.00 70.05 69.85 70.00 85.0K
09:50 70.05 70.60 70.00 70.50 55.4K
09:55 70.50 71.45 70.50 71.25 276.8K
10:00 71.20 71.20 70.25 70.25 81.2K
10:05 70.30 70.75 70.30 70.65 34.6K
10:10 70.60 70.80 70.05 70.10 93.0K
10:15 70.10 70.55 70.10 70.50 25.0K
10:20 70.55 71.00 70.35 70.85 88.4K
10:25 70.85 70.85 70.45 70.70 46.0K
10:30 70.60 70.65 70.50 70.60 34.0K
10:35 70.65 70.65 70.55 70.55 29.6K
10:40 70.60 70.90 70.55 70.90 46.0K
10:45 70.90 70.90 70.65 70.65 46.1K
10:50 70.60 70.70 70.60 70.70 22.8K
10:55 70.60 70.85 70.50 70.80 72.2K
11:00 70.80 70.80 70.55 70.60 45.4K
11:05 70.65 70.85 70.55 70.80 64.2K
11:10 70.80 71.25 70.80 71.25 137.6K
11:15 71.20 71.25 70.90 71.25 84.6K
11:20 71.30 71.55 71.20 71.55 104.8K
11:25 71.60 71.65 71.45 71.55 87.0K
11:30 71.60 71.60 71.50 71.50 52.0K
11:35 71.45 71.60 71.40 71.60 59.8K
11:40 71.55 71.75 71.50 71.50 124.8K
11:45 71.60 71.75 71.60 71.75 104.6K
11:50 71.70 71.75 71.65 71.75 49.7K
11:55 71.80 72.00 71.75 71.95 44.4K
13:00 71.90 71.90 71.05 71.70 247.5K
13:05 71.30 71.60 71.00 71.05 88.6K
13:10 71.00 71.35 71.00 71.05 85.2K
13:15 71.10 71.50 71.10 71.30 50.0K
13:20 71.35 71.65 71.25 71.35 81.2K
13:25 71.30 71.35 71.20 71.35 72.8K
13:30 71.25 71.65 71.25 71.40 80.8K
13:35 71.35 71.50 71.35 71.45 92.6K
13:40 71.40 71.45 71.10 71.40 180.1K
13:45 71.30 71.40 71.10 71.10 94.2K
13:50 71.00 71.40 71.00 71.40 67.2K
13:55 71.35 71.45 71.05 71.05 74.1K
14:00 71.10 71.10 70.90 70.90 156.8K
14:05 70.80 71.15 70.80 70.85 107.8K
14:10 70.80 71.30 70.65 71.10 217.8K
14:15 71.05 71.40 71.00 71.40 109.2K
14:20 71.45 71.45 71.10 71.45 215.6K
14:25 71.50 71.65 71.45 71.55 91.6K
14:30 71.50 71.60 71.25 71.25 39.4K
14:35 71.20 71.55 71.05 71.40 62.8K
14:40 71.55 71.55 71.40 71.45 33.4K
14:45 71.40 71.55 71.40 71.45 46.2K
14:50 71.50 71.70 71.40 71.45 73.8K
14:55 71.40 71.65 71.40 71.65 49.6K
15:00 71.50 71.60 71.40 71.50 115.0K
15:05 71.55 71.55 71.40 71.40 49.2K
15:10 71.40 71.50 71.35 71.40 61.4K
15:15 71.45 71.55 71.35 71.50 52.4K
15:20 71.45 71.55 71.25 71.45 68.2K
15:25 71.50 71.55 71.45 71.50 65.6K
15:30 71.50 71.65 71.45 71.50 64.2K
15:35 71.55 71.55 71.45 71.50 88.2K
15:40 71.55 71.60 71.50 71.50 78.8K
15:45 71.50 71.55 71.45 71.50 101.8K
15:50 71.55 71.55 71.45 71.50 141.6K
15:55 71.50 71.70 71.40 71.50 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available