Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.40 72.55 71.35 72.30 196.7K
09:35 72.40 73.20 72.40 72.75 202.0K
09:40 72.65 72.95 72.40 72.50 157.8K
09:45 72.55 72.70 72.55 72.65 54.8K
09:50 72.75 72.80 72.50 72.65 67.6K
09:55 72.70 72.70 71.95 71.95 196.6K
10:00 72.20 72.20 71.10 71.40 180.6K
10:05 71.35 71.50 71.35 71.50 96.2K
10:10 71.55 71.55 71.45 71.45 42.0K
10:15 71.40 71.65 71.15 71.65 95.8K
10:20 71.60 71.60 71.20 71.20 56.6K
10:25 71.15 71.20 71.15 71.20 43.2K
10:30 71.15 71.35 70.85 71.30 161.8K
10:35 71.40 71.45 71.25 71.45 58.0K
10:40 71.35 71.95 71.35 71.95 58.4K
10:45 71.70 71.95 71.40 71.40 42.8K
10:50 71.45 71.75 71.40 71.70 46.4K
10:55 71.65 71.70 71.45 71.50 55.0K
11:00 71.60 71.60 71.45 71.50 69.8K
11:05 71.55 71.80 71.50 71.65 74.0K
11:10 71.70 71.80 71.60 71.80 46.2K
11:15 71.80 72.00 71.75 71.75 63.0K
11:20 71.80 71.90 71.70 71.90 44.4K
11:25 71.85 72.00 71.85 71.95 44.6K
11:30 71.95 71.95 71.90 71.95 39.8K
11:35 71.90 71.90 71.85 71.85 30.6K
11:40 71.90 71.90 71.85 71.85 22.0K
11:45 71.85 71.90 71.85 71.90 39.0K
11:50 71.85 71.90 71.85 71.90 36.0K
11:55 71.85 71.90 71.85 71.85 26.0K
13:00 71.80 71.85 71.50 71.50 100.8K
13:05 71.45 71.60 71.40 71.50 111.8K
13:10 71.50 71.60 71.45 71.60 74.2K
13:15 71.55 71.65 71.45 71.60 89.0K
13:20 71.65 71.85 71.65 71.85 68.6K
13:25 71.80 71.80 71.60 71.70 42.0K
13:30 71.65 72.15 71.65 72.10 65.0K
13:35 72.05 72.10 72.05 72.10 10.2K
13:40 72.15 72.15 71.85 71.90 50.8K
13:45 71.95 72.25 71.95 72.10 57.8K
13:50 72.15 72.30 72.10 72.10 34.6K
13:55 72.15 72.30 72.10 72.20 24.2K
14:00 72.15 72.55 72.15 72.50 38.6K
14:05 72.55 72.60 72.30 72.35 53.0K
14:10 72.30 72.30 72.25 72.25 10.0K
14:15 72.25 72.25 72.05 72.05 41.0K
14:20 72.00 72.15 72.00 72.10 24.2K
14:25 72.15 72.35 72.05 72.25 56.4K
14:30 72.15 72.40 72.15 72.25 27.0K
14:35 72.35 72.50 72.35 72.40 63.8K
14:40 72.40 72.55 72.35 72.55 44.2K
14:45 72.50 72.60 72.45 72.50 22.8K
14:50 72.55 72.60 72.45 72.50 22.4K
14:55 72.55 72.65 72.50 72.55 45.4K
15:00 72.55 72.55 72.45 72.45 19.4K
15:05 72.40 72.50 72.40 72.40 30.4K
15:10 72.50 72.60 72.40 72.40 27.2K
15:15 72.55 72.65 72.25 72.50 76.8K
15:20 72.50 72.50 72.20 72.40 69.4K
15:25 72.45 72.45 72.40 72.40 10.0K
15:30 72.45 72.45 72.35 72.45 104.6K
15:35 72.50 72.55 72.45 72.50 24.4K
15:40 72.55 72.55 72.40 72.50 74.4K
15:45 72.45 72.55 72.45 72.50 54.6K
15:50 72.45 72.60 72.45 72.50 88.0K
15:55 72.45 72.65 72.45 72.65 339.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available