256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.50 | 72.30 | 71.50 | 71.90 | 229.6K |
| 09:35 | 71.95 | 72.00 | 71.85 | 71.90 | 62.0K |
| 09:40 | 72.00 | 72.00 | 71.00 | 71.25 | 504.3K |
| 09:45 | 71.30 | 71.90 | 71.25 | 71.90 | 92.8K |
| 09:50 | 71.70 | 71.90 | 71.20 | 71.50 | 116.2K |
| 09:55 | 71.55 | 71.65 | 71.25 | 71.25 | 110.5K |
| 10:00 | 71.30 | 71.30 | 71.20 | 71.20 | 139.4K |
| 10:05 | 71.25 | 71.50 | 71.20 | 71.20 | 150.0K |
| 10:10 | 71.25 | 71.55 | 71.20 | 71.55 | 71.7K |
| 10:15 | 71.60 | 71.90 | 71.50 | 71.50 | 176.0K |
| 10:20 | 71.45 | 71.45 | 71.25 | 71.35 | 44.4K |
| 10:25 | 71.35 | 71.45 | 71.30 | 71.30 | 20.0K |
| 10:30 | 71.35 | 71.35 | 71.20 | 71.20 | 75.8K |
| 10:35 | 71.05 | 71.10 | 70.50 | 70.65 | 224.6K |
| 10:40 | 70.60 | 70.70 | 70.10 | 70.15 | 263.0K |
| 10:45 | 70.10 | 70.40 | 70.10 | 70.30 | 125.4K |
| 10:50 | 70.25 | 70.30 | 70.15 | 70.25 | 314.6K |
| 10:55 | 70.20 | 70.20 | 69.80 | 69.85 | 281.0K |
| 11:00 | 69.90 | 70.15 | 69.80 | 70.10 | 237.6K |
| 11:05 | 70.05 | 70.10 | 69.95 | 69.95 | 175.2K |
| 11:10 | 70.00 | 70.00 | 69.25 | 69.35 | 432.6K |
| 11:15 | 69.45 | 69.45 | 69.10 | 69.20 | 521.2K |
| 11:20 | 69.15 | 69.30 | 69.05 | 69.20 | 304.8K |
| 11:25 | 69.25 | 69.65 | 68.90 | 68.95 | 502.8K |
| 11:30 | 68.95 | 69.20 | 68.65 | 68.90 | 302.8K |
| 11:35 | 68.95 | 69.00 | 68.75 | 68.90 | 155.2K |
| 11:40 | 68.95 | 68.95 | 68.80 | 68.80 | 129.8K |
| 11:45 | 68.85 | 68.90 | 68.80 | 68.80 | 125.8K |
| 11:50 | 68.75 | 68.85 | 68.70 | 68.80 | 248.0K |
| 11:55 | 68.80 | 68.90 | 68.70 | 68.80 | 283.1K |
| 13:00 | 68.85 | 68.85 | 68.10 | 68.70 | 878.0K |
| 13:05 | 68.75 | 69.10 | 68.70 | 69.10 | 278.4K |
| 13:10 | 69.05 | 69.50 | 69.05 | 69.45 | 302.7K |
| 13:15 | 69.50 | 69.85 | 69.25 | 69.25 | 261.3K |
| 13:20 | 69.20 | 69.75 | 69.10 | 69.10 | 248.8K |
| 13:25 | 69.10 | 69.20 | 69.00 | 69.20 | 154.8K |
| 13:30 | 69.25 | 69.30 | 69.10 | 69.15 | 86.4K |
| 13:35 | 69.10 | 69.10 | 68.85 | 68.90 | 155.0K |
| 13:40 | 68.95 | 69.20 | 68.80 | 69.00 | 119.0K |
| 13:45 | 69.05 | 69.90 | 68.95 | 69.90 | 198.7K |
| 13:50 | 69.85 | 69.90 | 69.10 | 69.30 | 252.8K |
| 13:55 | 69.25 | 69.65 | 69.25 | 69.35 | 178.6K |
| 14:00 | 69.40 | 69.75 | 69.15 | 69.35 | 234.6K |
| 14:05 | 69.30 | 69.55 | 69.30 | 69.35 | 188.0K |
| 14:10 | 69.40 | 69.75 | 69.30 | 69.75 | 135.4K |
| 14:15 | 69.60 | 69.95 | 69.60 | 69.85 | 175.1K |
| 14:20 | 69.80 | 69.85 | 69.80 | 69.80 | 122.8K |
| 14:25 | 69.85 | 69.85 | 69.80 | 69.85 | 88.8K |
| 14:30 | 69.90 | 69.90 | 69.65 | 69.65 | 61.8K |
| 14:35 | 69.60 | 69.80 | 69.60 | 69.80 | 73.0K |
| 14:40 | 69.75 | 70.20 | 69.75 | 70.20 | 149.6K |
| 14:45 | 70.15 | 70.30 | 70.10 | 70.30 | 75.4K |
| 14:50 | 70.25 | 70.55 | 70.25 | 70.35 | 206.0K |
| 14:55 | 70.40 | 70.50 | 70.35 | 70.50 | 69.0K |
| 15:00 | 70.45 | 70.50 | 70.00 | 70.20 | 106.6K |
| 15:05 | 70.25 | 70.25 | 70.10 | 70.20 | 80.4K |
| 15:10 | 70.25 | 70.65 | 70.25 | 70.45 | 168.0K |
| 15:15 | 70.40 | 70.45 | 70.15 | 70.20 | 77.6K |
| 15:20 | 70.25 | 70.55 | 70.25 | 70.30 | 117.4K |
| 15:25 | 70.35 | 70.55 | 70.30 | 70.35 | 97.4K |
| 15:30 | 70.30 | 70.55 | 70.30 | 70.55 | 92.4K |
| 15:35 | 70.60 | 70.75 | 70.45 | 70.55 | 133.0K |
| 15:40 | 70.50 | 70.55 | 70.35 | 70.35 | 53.2K |
| 15:45 | 70.30 | 70.45 | 70.30 | 70.40 | 78.2K |
| 15:50 | 70.35 | 70.35 | 70.15 | 70.25 | 107.0K |
| 15:55 | 70.20 | 70.55 | 70.15 | 70.55 | 348.2K |