Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.50 71.40 70.25 70.30 393.9K
09:35 70.25 70.70 70.05 70.70 161.6K
09:40 70.70 71.65 70.70 71.65 267.3K
09:45 71.60 71.65 71.30 71.65 249.1K
09:50 71.65 71.95 71.60 71.75 194.8K
09:55 71.80 72.80 71.70 72.50 741.6K
10:00 72.45 73.05 72.10 73.05 300.2K
10:05 73.10 73.50 72.80 72.80 368.2K
10:10 72.75 73.20 72.45 73.10 366.2K
10:15 72.90 73.20 72.70 73.20 106.0K
10:20 73.25 73.25 73.00 73.15 190.9K
10:25 73.10 73.20 73.10 73.10 110.6K
10:30 73.05 73.20 73.00 73.20 135.8K
10:35 73.15 73.20 72.80 72.85 234.6K
10:40 72.90 72.90 72.65 72.75 156.2K
10:45 72.70 72.90 72.65 72.90 118.8K
10:50 72.95 73.20 72.90 73.20 87.4K
10:55 73.15 73.30 73.05 73.30 126.4K
11:00 73.25 73.30 73.15 73.20 75.8K
11:05 73.15 73.20 73.10 73.15 53.3K
11:10 73.20 73.25 73.15 73.25 93.6K
11:15 73.25 73.30 73.20 73.30 54.0K
11:20 73.25 73.30 72.95 73.05 186.2K
11:25 73.00 73.10 72.95 72.95 103.0K
11:30 73.00 73.00 72.75 72.75 267.2K
11:35 72.85 72.85 72.55 72.65 137.0K
11:40 72.70 72.70 72.45 72.50 76.6K
11:45 72.55 72.65 72.50 72.55 97.4K
11:50 72.45 72.55 72.40 72.40 71.4K
11:55 72.35 72.45 72.35 72.40 31.4K
13:00 72.45 72.60 72.45 72.55 46.8K
13:05 72.50 72.55 72.50 72.55 32.0K
13:10 72.55 72.60 72.50 72.55 44.4K
13:15 72.60 72.70 72.55 72.70 61.4K
13:20 72.75 72.80 72.70 72.75 32.9K
13:25 72.80 73.00 72.75 72.90 78.6K
13:30 73.00 73.10 72.95 73.05 93.4K
13:35 73.10 73.10 73.05 73.10 21.6K
13:40 73.10 73.10 73.05 73.05 39.2K
13:45 73.10 73.15 73.05 73.15 82.0K
13:50 73.10 73.25 73.10 73.25 76.2K
13:55 73.20 73.25 73.00 73.00 154.8K
14:00 72.95 73.15 72.95 73.15 55.0K
14:05 73.10 73.35 73.10 73.35 143.8K
14:10 73.35 73.35 73.20 73.25 94.3K
14:15 73.30 73.40 73.25 73.40 66.8K
14:20 73.35 73.50 73.35 73.50 102.8K
14:25 73.45 73.50 73.30 73.35 98.7K
14:30 73.40 73.40 73.35 73.40 73.0K
14:35 73.40 73.45 73.25 73.35 123.2K
14:40 73.30 73.30 73.10 73.10 80.2K
14:45 73.15 73.15 73.10 73.15 50.0K
14:50 73.10 73.15 73.00 73.00 157.2K
14:55 72.95 73.00 72.70 72.70 106.7K
15:00 72.75 72.75 72.60 72.65 86.2K
15:05 72.70 72.75 72.50 72.50 112.4K
15:10 72.45 72.45 72.25 72.45 157.0K
15:15 72.40 72.45 72.25 72.30 148.6K
15:20 72.25 72.50 72.25 72.30 212.2K
15:25 72.35 72.55 72.35 72.50 71.8K
15:30 72.45 72.55 72.35 72.50 99.2K
15:35 72.55 72.55 72.40 72.50 108.8K
15:40 72.55 72.55 72.45 72.50 113.8K
15:45 72.55 72.55 72.50 72.50 85.6K
15:50 72.55 72.55 72.50 72.50 70.1K
15:55 72.55 72.65 72.45 72.65 430.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available