Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.50 72.50 71.00 71.70 863.4K
09:35 71.85 72.50 71.80 72.35 145.6K
09:40 72.30 72.95 72.25 72.95 124.2K
09:45 73.00 73.15 72.15 72.35 123.0K
09:50 72.40 72.75 72.40 72.65 62.8K
09:55 72.70 72.95 72.60 72.85 92.8K
10:00 72.80 72.80 72.40 72.45 64.2K
10:05 72.45 72.50 71.85 72.00 140.6K
10:10 72.05 72.15 72.00 72.00 40.4K
10:15 72.05 72.05 71.85 71.85 36.8K
10:20 71.90 71.90 71.65 71.65 65.6K
10:25 71.60 71.75 71.60 71.65 24.6K
10:30 71.70 72.20 71.70 72.15 43.1K
10:35 72.10 72.10 72.00 72.05 33.8K
10:40 72.10 72.55 72.10 72.55 46.0K
10:45 72.60 72.70 72.50 72.65 28.9K
10:50 72.60 73.00 72.60 72.90 44.4K
10:55 72.85 72.90 72.65 72.80 47.6K
11:00 72.70 72.80 72.65 72.65 18.6K
11:05 72.60 72.65 72.55 72.65 28.4K
11:10 72.65 72.95 72.60 72.80 36.8K
11:15 72.90 72.90 72.70 72.70 37.0K
11:20 72.65 72.70 72.60 72.70 21.0K
11:25 72.75 72.85 72.70 72.85 16.8K
11:30 72.90 73.00 72.85 72.90 73.6K
11:35 72.85 72.95 72.85 72.95 12.4K
11:40 72.90 72.90 72.75 72.75 27.2K
11:45 72.80 72.80 72.75 72.75 9.6K
11:50 72.80 72.80 72.75 72.75 6.2K
11:55 72.75 72.80 72.75 72.80 14.2K
13:00 72.90 73.00 72.50 72.55 115.6K
13:05 72.55 72.65 72.55 72.55 34.5K
13:10 72.55 72.75 72.55 72.70 76.6K
13:15 72.70 72.80 72.65 72.75 28.9K
13:20 72.80 72.90 72.75 72.85 27.6K
13:25 72.90 73.00 72.85 72.90 51.0K
13:30 72.95 72.95 72.40 72.40 84.4K
13:35 72.45 72.50 72.20 72.25 32.6K
13:40 72.20 72.30 72.00 72.25 89.6K
13:45 72.30 72.40 72.30 72.40 62.4K
13:50 72.30 72.50 72.25 72.45 65.0K
13:55 72.50 72.55 72.30 72.45 80.2K
14:00 72.30 72.60 72.30 72.60 72.4K
14:05 72.65 72.95 72.55 72.95 85.8K
14:10 73.00 73.05 72.80 72.95 71.8K
14:15 72.95 73.00 72.90 72.95 67.4K
14:20 72.95 72.95 72.70 72.80 59.2K
14:25 72.85 73.00 72.80 73.00 51.8K
14:30 73.00 73.95 72.95 73.55 375.7K
14:35 73.50 74.00 73.50 73.75 215.2K
14:40 73.70 74.20 73.70 74.00 334.0K
14:45 73.95 74.15 73.70 74.15 145.0K
14:50 74.20 74.20 74.05 74.20 200.6K
14:55 74.25 74.25 73.90 73.95 126.0K
15:00 73.90 73.90 73.75 73.75 88.8K
15:05 73.80 73.80 73.75 73.80 34.6K
15:10 73.75 73.85 73.75 73.80 88.4K
15:15 73.75 73.80 73.70 73.75 115.4K
15:20 73.75 73.85 73.70 73.85 98.6K
15:25 73.85 73.95 73.80 73.95 113.2K
15:30 74.00 74.15 73.95 74.10 126.8K
15:35 74.15 74.30 74.15 74.20 147.6K
15:40 74.15 74.20 74.10 74.15 100.6K
15:45 74.10 74.25 74.10 74.20 167.2K
15:50 74.20 74.20 74.10 74.15 76.2K
15:55 74.10 74.50 74.10 74.45 677.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available