Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.95 74.75 72.90 73.15 1,177.7K
09:35 73.10 73.60 72.80 73.15 212.2K
09:40 73.10 73.30 72.60 72.60 102.2K
09:45 72.70 73.80 72.60 73.75 217.8K
09:50 73.80 74.10 73.25 73.25 135.6K
09:55 73.25 73.25 73.00 73.10 110.6K
10:00 73.05 73.30 72.95 73.10 171.4K
10:05 73.15 74.20 73.15 74.20 135.4K
10:10 74.20 74.45 74.15 74.20 225.7K
10:15 74.20 74.45 74.00 74.45 184.7K
10:20 74.50 74.85 74.50 74.80 237.4K
10:25 74.75 74.80 74.05 74.10 235.4K
10:30 74.10 74.10 73.80 73.85 111.8K
10:35 73.80 73.80 73.65 73.65 47.0K
10:40 73.70 73.75 73.30 73.30 194.8K
10:45 73.50 73.65 73.15 73.15 58.4K
10:50 73.20 73.20 73.10 73.15 37.8K
10:55 73.10 73.20 72.90 72.90 127.6K
11:00 72.95 72.95 72.80 72.85 48.6K
11:05 72.90 72.90 72.80 72.80 43.2K
11:10 72.85 72.85 72.65 72.65 56.0K
11:15 72.70 72.80 72.65 72.70 115.8K
11:20 72.65 72.70 72.65 72.65 39.4K
11:25 72.65 72.65 72.30 72.55 127.8K
11:30 72.50 72.55 72.50 72.50 30.4K
11:35 72.35 72.35 72.25 72.30 125.4K
11:40 72.25 72.45 72.25 72.40 66.6K
11:45 72.45 72.45 72.30 72.40 41.2K
11:50 72.45 72.55 72.40 72.55 47.6K
11:55 72.50 72.60 72.50 72.55 24.6K
13:00 72.50 72.55 72.25 72.30 164.4K
13:05 72.25 72.30 72.05 72.05 105.8K
13:10 72.10 72.10 72.00 72.05 56.0K
13:15 72.00 72.05 71.50 71.70 212.2K
13:20 71.65 71.65 71.40 71.55 84.6K
13:25 71.50 71.95 71.45 71.90 133.6K
13:30 71.90 71.90 71.50 71.50 97.6K
13:35 71.50 71.60 71.40 71.40 58.8K
13:40 71.40 71.45 71.00 71.00 259.6K
13:45 71.00 71.15 70.75 71.10 224.4K
13:50 71.05 71.05 70.85 70.90 105.2K
13:55 70.85 71.00 70.85 70.90 117.4K
14:00 70.85 70.85 70.50 70.70 279.6K
14:05 70.75 70.75 70.35 70.70 177.4K
14:10 70.65 70.85 70.60 70.85 105.6K
14:15 71.00 71.05 70.80 70.85 133.6K
14:20 70.90 71.25 70.80 70.85 171.4K
14:25 70.80 70.85 70.50 70.60 91.8K
14:30 70.50 70.75 70.50 70.55 99.6K
14:35 70.50 70.85 70.40 70.65 195.0K
14:40 70.60 70.70 70.50 70.70 142.0K
14:45 70.75 71.30 70.75 70.95 103.0K
14:50 70.90 71.00 70.90 71.00 68.6K
14:55 71.05 71.10 70.95 71.05 52.2K
15:00 71.00 71.25 71.00 71.25 87.5K
15:05 71.30 71.30 71.10 71.10 70.0K
15:10 71.05 71.10 70.85 70.95 54.6K
15:15 71.00 71.00 70.95 71.00 50.8K
15:20 70.95 71.05 70.90 71.05 75.6K
15:25 71.00 71.05 71.00 71.05 9.0K
15:30 71.00 71.05 71.00 71.00 39.2K
15:35 71.05 71.10 71.00 71.05 66.2K
15:40 71.00 71.05 71.00 71.05 34.4K
15:45 71.05 71.20 70.80 71.10 171.2K
15:50 71.10 71.15 70.95 70.95 96.8K
15:55 70.90 70.95 70.80 70.85 662.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available