Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.85 70.60 69.50 70.25 308.4K
09:35 70.20 70.70 70.20 70.60 83.8K
09:40 70.50 70.85 70.30 70.75 133.4K
09:45 70.80 70.95 70.50 70.50 85.6K
09:50 70.55 70.75 70.45 70.75 60.2K
09:55 70.75 71.25 70.65 71.00 105.8K
10:00 70.80 70.90 70.60 70.85 163.6K
10:05 70.90 71.30 70.90 71.20 132.0K
10:10 71.25 71.35 71.15 71.25 70.8K
10:15 71.20 71.25 71.00 71.00 73.4K
10:20 71.00 71.05 70.95 71.00 50.0K
10:25 70.95 71.10 70.95 71.10 28.6K
10:30 71.10 71.10 70.60 70.70 170.1K
10:35 70.85 70.85 70.75 70.75 40.2K
10:40 70.85 70.85 70.65 70.80 86.0K
10:45 70.85 70.90 70.75 70.90 61.0K
10:50 70.95 71.20 70.95 71.20 67.2K
10:55 71.15 71.30 71.15 71.30 26.8K
11:00 71.25 71.30 71.15 71.30 89.8K
11:05 71.35 71.40 71.20 71.20 62.0K
11:10 71.25 71.35 71.20 71.35 35.8K
11:15 71.35 71.35 71.25 71.30 47.0K
11:20 71.35 71.35 71.25 71.25 17.0K
11:25 71.30 71.30 71.25 71.25 18.8K
11:30 71.30 71.35 71.25 71.30 32.8K
11:35 71.30 71.35 71.25 71.25 42.8K
11:40 71.30 71.30 71.25 71.25 16.2K
11:45 71.30 71.30 71.25 71.25 20.2K
11:50 71.25 71.30 71.05 71.05 110.4K
11:55 71.10 71.10 71.05 71.05 10.8K
13:00 71.00 71.60 70.95 71.25 158.6K
13:05 71.30 71.35 71.25 71.30 33.4K
13:10 71.25 71.30 71.10 71.20 80.4K
13:15 71.25 71.25 71.15 71.20 38.8K
13:20 71.15 71.20 71.15 71.15 19.2K
13:25 71.20 71.30 71.15 71.20 56.1K
13:30 71.25 71.50 71.20 71.50 81.0K
13:35 71.45 71.70 71.40 71.70 71.0K
13:40 71.75 71.80 71.70 71.80 82.0K
13:45 71.85 71.90 71.80 71.90 48.4K
13:50 71.85 71.90 71.85 71.85 27.6K
13:55 71.90 72.15 71.85 72.15 124.6K
14:00 72.00 72.10 71.85 71.85 83.6K
14:05 71.85 71.85 71.60 71.60 59.2K
14:10 71.70 71.70 71.45 71.50 45.4K
14:15 71.45 71.45 71.20 71.35 122.8K
14:20 71.25 71.35 71.20 71.25 28.4K
14:25 71.30 71.60 71.20 71.45 73.0K
14:30 71.40 71.50 71.35 71.35 19.6K
14:35 71.40 71.50 71.30 71.45 38.2K
14:40 71.40 71.45 71.40 71.40 11.0K
14:45 71.45 71.45 71.40 71.40 13.4K
14:50 71.35 71.45 71.35 71.45 21.0K
14:55 71.40 71.55 71.40 71.55 35.4K
15:00 71.50 71.55 71.50 71.50 10.5K
15:05 71.55 71.55 71.50 71.50 7.2K
15:10 71.55 71.80 71.35 71.35 196.6K
15:15 71.45 71.60 71.40 71.50 49.4K
15:20 71.45 71.50 71.35 71.40 27.8K
15:25 71.45 71.55 71.40 71.50 23.4K
15:30 71.55 71.55 71.45 71.50 20.5K
15:35 71.45 71.55 71.40 71.50 47.2K
15:40 71.45 71.50 71.35 71.40 94.8K
15:45 71.45 71.55 71.35 71.40 55.2K
15:50 71.45 71.55 71.40 71.50 34.3K
15:55 71.50 71.80 71.45 71.80 288.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available