Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.20 71.20 70.20 70.50 314.1K
09:35 70.40 70.95 69.95 70.55 123.8K
09:40 70.50 70.80 70.50 70.80 33.2K
09:45 70.75 71.10 70.65 71.00 53.9K
09:50 70.95 71.75 70.95 71.75 55.8K
09:55 71.70 71.80 71.65 71.80 83.4K
10:00 71.75 72.45 71.75 71.80 169.6K
10:05 71.85 71.85 71.55 71.55 73.0K
10:10 71.50 71.75 71.50 71.75 136.4K
10:15 71.75 71.90 71.70 71.90 20.6K
10:20 71.85 71.90 71.75 71.75 59.0K
10:25 71.70 71.80 71.60 71.80 42.4K
10:30 71.75 71.80 71.70 71.75 33.4K
10:35 71.70 71.75 71.50 71.60 40.2K
10:40 71.50 71.55 71.45 71.55 21.4K
10:45 71.50 71.60 71.50 71.50 64.4K
10:50 71.50 71.55 71.50 71.55 17.6K
10:55 71.50 71.80 71.50 71.75 58.6K
11:00 71.80 72.10 71.80 72.05 135.8K
11:05 72.00 72.10 72.00 72.10 51.6K
11:10 72.05 72.35 72.05 72.15 216.8K
11:15 72.10 72.10 71.80 72.00 161.4K
11:20 72.05 72.10 72.00 72.05 30.6K
11:25 72.10 72.10 72.00 72.00 31.8K
11:30 72.05 72.05 71.75 72.00 482.8K
11:35 72.00 72.05 72.00 72.00 220.8K
11:40 71.95 71.95 71.55 71.60 97.6K
11:45 71.65 71.65 71.55 71.55 45.4K
11:50 71.60 71.60 71.55 71.55 23.0K
11:55 71.60 71.60 71.55 71.60 26.6K
13:00 71.55 71.65 71.50 71.50 157.0K
13:05 71.50 71.50 71.10 71.10 36.6K
13:10 71.15 71.15 71.15 71.15 56.6K
13:15 71.20 71.25 71.20 71.20 43.4K
13:20 71.25 71.50 71.25 71.50 64.2K
13:25 71.55 71.55 71.45 71.45 31.2K
13:30 71.55 71.55 71.40 71.40 132.0K
13:35 71.45 71.55 71.45 71.55 34.0K
13:40 71.50 71.55 71.50 71.50 27.0K
13:45 71.55 71.55 71.50 71.50 30.8K
13:50 71.55 71.60 71.50 71.55 50.4K
13:55 71.60 71.65 71.55 71.60 39.4K
14:00 71.60 71.65 71.40 71.40 164.6K
14:05 71.45 71.55 71.45 71.55 70.0K
14:10 71.50 71.55 71.50 71.55 34.2K
14:15 71.50 71.55 71.50 71.50 52.2K
14:20 71.45 71.50 71.45 71.45 58.4K
14:25 71.50 71.50 71.45 71.45 73.2K
14:30 71.55 71.55 71.50 71.55 84.2K
14:35 71.50 71.60 71.50 71.60 49.6K
14:40 71.55 71.60 71.55 71.55 32.9K
14:45 71.60 71.70 71.45 71.45 172.6K
14:50 71.50 71.50 71.40 71.40 122.8K
14:55 71.45 71.65 71.40 71.65 46.4K
15:00 71.60 71.60 71.50 71.50 75.2K
15:05 71.50 71.55 71.50 71.50 39.0K
15:10 71.50 71.55 71.40 71.40 89.6K
15:15 71.45 71.50 71.40 71.45 46.1K
15:20 71.50 71.65 71.50 71.60 52.8K
15:25 71.65 71.80 71.60 71.80 44.8K
15:30 71.80 71.85 71.60 71.65 137.2K
15:35 71.70 71.70 71.55 71.60 78.0K
15:40 71.60 71.65 71.55 71.65 51.8K
15:45 71.60 71.85 71.55 71.60 126.2K
15:50 71.55 71.65 71.50 71.60 76.4K
15:55 71.60 71.80 71.55 71.55 291.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available