256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.05 | 73.20 | 71.85 | 71.90 | 1,518.1K |
| 09:35 | 72.00 | 72.00 | 71.60 | 71.95 | 123.0K |
| 09:40 | 71.90 | 72.70 | 71.50 | 72.70 | 398.8K |
| 09:45 | 72.75 | 74.00 | 72.15 | 73.75 | 754.4K |
| 09:50 | 73.75 | 74.30 | 73.55 | 73.85 | 544.4K |
| 09:55 | 73.80 | 74.70 | 73.60 | 74.20 | 576.4K |
| 10:00 | 74.35 | 74.95 | 74.05 | 74.90 | 257.0K |
| 10:05 | 74.85 | 75.40 | 74.75 | 74.95 | 653.0K |
| 10:10 | 75.00 | 75.25 | 74.95 | 75.15 | 201.4K |
| 10:15 | 75.10 | 75.15 | 74.80 | 74.95 | 346.2K |
| 10:20 | 74.90 | 75.00 | 74.60 | 74.65 | 73.8K |
| 10:25 | 74.60 | 74.90 | 74.45 | 74.45 | 103.0K |
| 10:30 | 74.50 | 74.60 | 74.45 | 74.50 | 258.8K |
| 10:35 | 74.55 | 74.70 | 74.50 | 74.60 | 88.2K |
| 10:40 | 74.55 | 74.70 | 74.50 | 74.55 | 104.4K |
| 10:45 | 74.60 | 74.70 | 74.60 | 74.70 | 35.4K |
| 10:50 | 74.65 | 74.90 | 74.50 | 74.70 | 168.0K |
| 10:55 | 74.75 | 74.95 | 74.75 | 74.90 | 53.2K |
| 11:00 | 74.95 | 75.25 | 74.85 | 75.00 | 326.4K |
| 11:05 | 75.00 | 75.05 | 74.60 | 74.70 | 514.2K |
| 11:10 | 74.80 | 74.90 | 74.65 | 74.85 | 103.0K |
| 11:15 | 74.90 | 75.10 | 74.85 | 75.10 | 106.0K |
| 11:20 | 75.15 | 75.20 | 75.10 | 75.15 | 67.4K |
| 11:25 | 75.10 | 75.15 | 75.05 | 75.10 | 52.2K |
| 11:30 | 75.15 | 75.40 | 75.10 | 75.40 | 151.4K |
| 11:35 | 75.45 | 75.60 | 75.35 | 75.45 | 178.0K |
| 11:40 | 75.45 | 75.95 | 75.45 | 75.85 | 166.2K |
| 11:45 | 75.90 | 75.95 | 75.70 | 75.70 | 85.4K |
| 11:50 | 75.75 | 75.80 | 75.75 | 75.80 | 69.8K |
| 11:55 | 75.80 | 76.00 | 75.80 | 75.85 | 100.8K |
| 13:00 | 76.00 | 77.40 | 76.00 | 77.40 | 615.9K |
| 13:05 | 77.40 | 77.65 | 76.50 | 76.75 | 320.6K |
| 13:10 | 76.70 | 76.70 | 76.30 | 76.45 | 168.4K |
| 13:15 | 76.50 | 76.65 | 76.30 | 76.35 | 111.4K |
| 13:20 | 76.25 | 76.25 | 75.95 | 76.25 | 93.5K |
| 13:25 | 76.20 | 76.90 | 76.20 | 76.50 | 148.8K |
| 13:30 | 76.45 | 76.50 | 76.10 | 76.10 | 147.6K |
| 13:35 | 76.05 | 76.10 | 75.90 | 75.90 | 57.3K |
| 13:40 | 75.95 | 75.95 | 75.85 | 75.90 | 45.0K |
| 13:45 | 75.85 | 75.90 | 75.85 | 75.85 | 38.4K |
| 13:50 | 75.65 | 75.80 | 75.65 | 75.65 | 77.8K |
| 13:55 | 75.70 | 75.75 | 75.65 | 75.70 | 28.8K |
| 14:00 | 75.70 | 75.75 | 75.65 | 75.65 | 58.5K |
| 14:05 | 75.60 | 75.65 | 75.20 | 75.50 | 158.8K |
| 14:10 | 75.55 | 75.60 | 75.35 | 75.55 | 89.4K |
| 14:15 | 75.50 | 75.65 | 75.50 | 75.65 | 36.6K |
| 14:20 | 75.60 | 75.65 | 75.25 | 75.25 | 73.4K |
| 14:25 | 75.35 | 75.35 | 75.05 | 75.20 | 153.0K |
| 14:30 | 75.15 | 75.15 | 74.80 | 75.00 | 105.0K |
| 14:35 | 75.05 | 75.10 | 75.00 | 75.10 | 37.2K |
| 14:40 | 75.15 | 75.40 | 75.15 | 75.25 | 74.0K |
| 14:45 | 75.20 | 75.25 | 74.95 | 74.95 | 54.8K |
| 14:50 | 75.00 | 75.05 | 74.90 | 75.00 | 102.6K |
| 14:55 | 74.95 | 75.00 | 74.85 | 74.90 | 56.4K |
| 15:00 | 74.85 | 75.00 | 74.85 | 75.00 | 67.4K |
| 15:05 | 75.00 | 75.20 | 74.95 | 75.15 | 42.2K |
| 15:10 | 75.20 | 75.30 | 74.95 | 75.15 | 137.8K |
| 15:15 | 75.25 | 75.30 | 75.20 | 75.30 | 82.6K |
| 15:20 | 75.30 | 75.35 | 75.15 | 75.15 | 53.0K |
| 15:25 | 75.20 | 75.30 | 75.20 | 75.30 | 90.4K |
| 15:30 | 75.25 | 75.30 | 75.25 | 75.25 | 43.0K |
| 15:35 | 75.25 | 75.30 | 75.25 | 75.25 | 35.8K |
| 15:40 | 75.25 | 75.55 | 75.25 | 75.25 | 208.2K |
| 15:45 | 75.30 | 75.35 | 75.20 | 75.35 | 90.4K |
| 15:50 | 75.30 | 75.35 | 75.25 | 75.35 | 55.8K |
| 15:55 | 75.30 | 75.55 | 75.15 | 75.15 | 434.4K |