Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.30 76.30 74.25 74.50 779.7K
09:35 74.50 75.45 74.50 74.80 96.8K
09:40 74.90 75.05 74.35 74.35 77.0K
09:45 74.40 74.40 73.90 74.00 122.0K
09:50 74.00 74.40 73.90 74.25 116.4K
09:55 74.25 74.25 73.35 73.50 438.2K
10:00 73.45 73.55 73.05 73.20 346.0K
10:05 73.10 73.30 73.05 73.25 132.7K
10:10 73.30 73.70 73.30 73.40 138.2K
10:15 73.35 73.95 73.35 73.95 143.6K
10:20 73.95 74.35 73.90 73.90 141.8K
10:25 73.90 74.05 73.70 73.95 64.2K
10:30 74.00 74.10 74.00 74.10 37.6K
10:35 74.15 74.25 74.10 74.20 57.2K
10:40 74.15 74.20 74.05 74.10 47.6K
10:45 74.15 74.25 74.15 74.20 51.2K
10:50 74.20 74.40 74.15 74.35 82.6K
10:55 74.40 75.00 74.40 75.00 111.5K
11:00 74.95 75.00 74.60 74.90 69.0K
11:05 74.95 75.15 74.90 75.15 59.4K
11:10 75.10 75.15 74.95 75.00 62.4K
11:15 74.95 75.10 74.75 74.75 88.0K
11:20 74.60 74.75 74.50 74.50 69.0K
11:25 74.40 74.60 74.40 74.60 52.2K
11:30 74.55 74.75 74.55 74.70 21.8K
11:35 74.70 74.85 74.65 74.75 40.0K
11:40 74.80 74.95 74.75 74.95 23.2K
11:45 74.90 75.10 74.80 75.10 34.0K
11:50 75.00 75.15 74.80 74.90 55.4K
11:55 74.90 75.00 74.60 74.60 33.8K
13:00 74.75 75.10 74.65 74.75 82.6K
13:05 74.70 74.75 74.70 74.70 26.4K
13:10 74.75 74.85 74.70 74.85 35.0K
13:15 74.90 74.95 74.60 74.65 29.0K
13:20 74.70 74.85 74.65 74.85 37.0K
13:25 74.80 74.85 74.80 74.85 19.0K
13:30 74.70 74.70 74.35 74.35 95.6K
13:35 74.35 74.50 74.35 74.50 57.8K
13:40 74.55 74.65 74.50 74.65 67.6K
13:45 74.60 74.85 74.60 74.80 37.2K
13:50 74.85 74.90 74.75 74.85 67.0K
13:55 74.90 74.90 74.85 74.90 18.4K
14:00 74.85 74.95 74.80 74.80 65.8K
14:05 74.85 74.85 74.60 74.65 64.2K
14:10 74.75 74.85 74.75 74.80 24.6K
14:15 74.85 74.85 74.55 74.65 85.6K
14:20 74.70 74.85 74.65 74.65 113.4K
14:25 74.60 74.70 74.60 74.70 18.2K
14:30 74.70 74.70 74.65 74.70 36.0K
14:35 74.65 74.70 74.65 74.70 42.8K
14:40 74.65 74.65 74.55 74.55 72.1K
14:45 74.60 74.60 74.55 74.55 17.4K
14:50 74.60 74.65 74.55 74.65 34.0K
14:55 74.60 74.70 74.60 74.70 50.8K
15:00 74.60 74.60 74.30 74.40 122.8K
15:05 74.45 74.45 74.40 74.40 3.4K
15:10 74.45 74.45 74.40 74.45 21.0K
15:15 74.50 74.60 74.50 74.60 30.2K
15:20 74.55 74.65 74.55 74.65 16.5K
15:25 74.60 74.60 74.30 74.45 84.8K
15:30 74.50 74.60 74.50 74.60 28.8K
15:35 74.60 74.60 74.40 74.45 59.0K
15:40 74.55 74.65 74.55 74.65 33.6K
15:45 74.60 74.90 74.60 74.75 70.3K
15:50 74.70 74.75 74.65 74.70 93.7K
15:55 74.65 74.75 74.50 74.75 391.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available