256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.75 | 74.75 | 74.20 | 74.40 | 207.6K |
| 09:35 | 74.35 | 74.40 | 73.95 | 74.20 | 234.2K |
| 09:40 | 74.20 | 74.30 | 73.90 | 74.30 | 281.6K |
| 09:45 | 74.50 | 75.50 | 74.50 | 75.00 | 108.9K |
| 09:50 | 75.30 | 75.30 | 74.70 | 74.75 | 122.4K |
| 09:55 | 74.70 | 75.20 | 74.70 | 75.10 | 118.6K |
| 10:00 | 75.05 | 75.20 | 75.00 | 75.15 | 107.6K |
| 10:05 | 75.05 | 75.25 | 75.05 | 75.15 | 51.2K |
| 10:10 | 75.10 | 75.15 | 74.85 | 74.85 | 59.8K |
| 10:15 | 74.90 | 75.35 | 74.85 | 75.15 | 58.4K |
| 10:20 | 75.20 | 75.20 | 75.05 | 75.10 | 47.4K |
| 10:25 | 75.15 | 75.15 | 75.05 | 75.05 | 28.6K |
| 10:30 | 75.10 | 75.10 | 74.95 | 74.95 | 40.6K |
| 10:35 | 74.90 | 74.90 | 74.80 | 74.85 | 21.8K |
| 10:40 | 74.80 | 74.85 | 74.45 | 74.50 | 46.0K |
| 10:45 | 74.45 | 74.55 | 74.45 | 74.55 | 38.2K |
| 10:50 | 74.60 | 75.00 | 74.60 | 74.95 | 42.4K |
| 10:55 | 74.75 | 74.85 | 74.75 | 74.80 | 14.2K |
| 11:00 | 74.75 | 75.10 | 74.70 | 75.10 | 66.4K |
| 11:05 | 75.00 | 75.10 | 74.80 | 74.95 | 31.0K |
| 11:10 | 75.00 | 75.10 | 74.95 | 75.05 | 41.2K |
| 11:15 | 75.05 | 75.05 | 74.90 | 75.00 | 26.0K |
| 11:20 | 75.05 | 75.20 | 75.05 | 75.20 | 33.8K |
| 11:25 | 75.20 | 75.20 | 74.95 | 75.05 | 42.4K |
| 11:30 | 75.05 | 75.20 | 74.90 | 75.20 | 40.8K |
| 11:35 | 75.20 | 75.25 | 75.05 | 75.25 | 19.6K |
| 11:40 | 75.15 | 75.50 | 75.15 | 75.45 | 46.0K |
| 11:45 | 75.50 | 75.70 | 75.45 | 75.65 | 102.2K |
| 11:50 | 75.60 | 75.70 | 75.55 | 75.70 | 36.8K |
| 11:55 | 75.75 | 75.85 | 75.70 | 75.85 | 34.9K |
| 13:00 | 75.85 | 76.40 | 75.75 | 76.15 | 206.0K |
| 13:05 | 76.20 | 76.20 | 76.00 | 76.10 | 67.6K |
| 13:10 | 76.05 | 76.30 | 75.85 | 76.20 | 104.2K |
| 13:15 | 76.25 | 76.40 | 76.20 | 76.30 | 74.8K |
| 13:20 | 76.25 | 76.65 | 76.20 | 76.35 | 138.2K |
| 13:25 | 76.40 | 76.45 | 76.35 | 76.45 | 77.6K |
| 13:30 | 76.45 | 76.45 | 76.35 | 76.35 | 57.0K |
| 13:35 | 76.30 | 76.30 | 76.00 | 76.30 | 100.2K |
| 13:40 | 76.35 | 76.35 | 76.25 | 76.25 | 43.4K |
| 13:45 | 76.25 | 76.35 | 76.25 | 76.25 | 63.0K |
| 13:50 | 76.15 | 76.20 | 76.00 | 76.10 | 54.0K |
| 13:55 | 76.15 | 76.30 | 76.05 | 76.10 | 27.0K |
| 14:00 | 76.10 | 76.30 | 76.10 | 76.30 | 59.6K |
| 14:05 | 76.40 | 76.50 | 76.40 | 76.45 | 85.4K |
| 14:10 | 76.50 | 76.50 | 76.30 | 76.35 | 28.2K |
| 14:15 | 76.30 | 76.50 | 76.30 | 76.50 | 47.8K |
| 14:20 | 76.60 | 76.80 | 76.55 | 76.60 | 69.6K |
| 14:25 | 76.65 | 76.65 | 76.55 | 76.65 | 29.8K |
| 14:30 | 76.65 | 76.65 | 76.50 | 76.50 | 23.2K |
| 14:35 | 76.55 | 76.55 | 76.35 | 76.35 | 41.6K |
| 14:40 | 76.30 | 76.40 | 76.20 | 76.40 | 73.2K |
| 14:45 | 76.45 | 76.65 | 76.40 | 76.65 | 63.6K |
| 14:50 | 76.70 | 76.70 | 76.40 | 76.45 | 58.4K |
| 14:55 | 76.40 | 76.40 | 76.35 | 76.40 | 17.2K |
| 15:00 | 76.35 | 76.40 | 76.25 | 76.40 | 72.2K |
| 15:05 | 76.35 | 76.50 | 76.35 | 76.50 | 35.8K |
| 15:10 | 76.45 | 76.55 | 76.35 | 76.35 | 63.0K |
| 15:15 | 76.40 | 76.40 | 76.30 | 76.35 | 29.2K |
| 15:20 | 76.30 | 76.35 | 76.30 | 76.30 | 31.4K |
| 15:25 | 76.35 | 76.40 | 76.30 | 76.40 | 48.8K |
| 15:30 | 76.35 | 76.55 | 76.35 | 76.55 | 55.6K |
| 15:35 | 76.50 | 76.55 | 76.40 | 76.45 | 66.4K |
| 15:40 | 76.40 | 76.45 | 76.35 | 76.35 | 47.2K |
| 15:45 | 76.40 | 76.40 | 76.35 | 76.35 | 37.2K |
| 15:50 | 76.40 | 76.40 | 76.30 | 76.35 | 31.6K |
| 15:55 | 76.30 | 76.35 | 76.25 | 76.30 | 289.6K |