256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.45 | 76.55 | 75.45 | 75.90 | 130.8K |
| 09:35 | 76.00 | 76.30 | 75.50 | 75.55 | 149.6K |
| 09:40 | 75.65 | 76.50 | 75.65 | 76.50 | 136.8K |
| 09:45 | 76.45 | 77.00 | 76.45 | 76.70 | 99.9K |
| 09:50 | 76.65 | 76.65 | 75.85 | 76.40 | 119.8K |
| 09:55 | 76.45 | 76.55 | 76.35 | 76.40 | 40.8K |
| 10:00 | 76.35 | 76.50 | 76.20 | 76.25 | 69.6K |
| 10:05 | 76.30 | 76.40 | 76.00 | 76.00 | 55.0K |
| 10:10 | 76.05 | 76.75 | 76.05 | 76.70 | 85.8K |
| 10:15 | 76.70 | 76.80 | 76.60 | 76.60 | 68.8K |
| 10:20 | 76.50 | 76.50 | 76.30 | 76.30 | 72.4K |
| 10:25 | 76.25 | 76.25 | 76.00 | 76.00 | 66.0K |
| 10:30 | 75.80 | 75.85 | 75.50 | 75.50 | 113.4K |
| 10:35 | 75.45 | 75.95 | 75.40 | 75.80 | 58.6K |
| 10:40 | 75.70 | 75.80 | 75.60 | 75.65 | 65.0K |
| 10:45 | 75.60 | 75.80 | 75.60 | 75.80 | 32.4K |
| 10:50 | 75.75 | 76.25 | 75.75 | 76.25 | 23.4K |
| 10:55 | 76.20 | 76.30 | 76.20 | 76.25 | 247.4K |
| 11:00 | 76.20 | 76.25 | 76.20 | 76.25 | 14.6K |
| 11:05 | 76.20 | 76.25 | 76.20 | 76.25 | 27.2K |
| 11:10 | 76.20 | 76.30 | 76.20 | 76.20 | 12.4K |
| 11:15 | 76.25 | 76.35 | 76.20 | 76.30 | 31.0K |
| 11:20 | 76.35 | 76.50 | 76.35 | 76.50 | 25.2K |
| 11:25 | 76.55 | 76.75 | 76.45 | 76.65 | 59.4K |
| 11:30 | 76.70 | 76.75 | 76.60 | 76.75 | 16.0K |
| 11:35 | 76.75 | 77.00 | 76.75 | 77.00 | 89.8K |
| 11:40 | 77.00 | 77.20 | 77.00 | 77.10 | 65.0K |
| 11:45 | 77.15 | 77.30 | 77.15 | 77.25 | 37.2K |
| 11:50 | 77.30 | 77.35 | 77.05 | 77.20 | 36.2K |
| 11:55 | 77.15 | 77.70 | 77.15 | 77.70 | 76.6K |
| 13:00 | 77.85 | 78.10 | 77.50 | 77.60 | 257.8K |
| 13:05 | 77.60 | 77.75 | 77.50 | 77.50 | 98.2K |
| 13:10 | 77.50 | 77.50 | 77.35 | 77.50 | 64.0K |
| 13:15 | 77.45 | 77.75 | 77.45 | 77.75 | 54.4K |
| 13:20 | 77.65 | 77.75 | 77.50 | 77.70 | 52.1K |
| 13:25 | 77.70 | 77.80 | 77.60 | 77.60 | 52.8K |
| 13:30 | 77.55 | 77.55 | 77.10 | 77.20 | 55.2K |
| 13:35 | 77.15 | 77.20 | 77.10 | 77.10 | 27.4K |
| 13:40 | 77.10 | 77.10 | 76.80 | 76.80 | 52.4K |
| 13:45 | 76.85 | 77.10 | 76.70 | 77.10 | 65.0K |
| 13:50 | 77.20 | 77.30 | 77.15 | 77.20 | 31.4K |
| 13:55 | 77.15 | 77.25 | 77.05 | 77.05 | 31.2K |
| 14:00 | 77.00 | 77.00 | 76.80 | 77.00 | 50.0K |
| 14:05 | 77.05 | 77.05 | 76.85 | 76.85 | 27.8K |
| 14:10 | 76.90 | 76.90 | 76.50 | 76.50 | 70.6K |
| 14:15 | 76.55 | 76.55 | 76.25 | 76.35 | 122.4K |
| 14:20 | 76.40 | 76.55 | 76.40 | 76.55 | 50.2K |
| 14:25 | 76.50 | 76.80 | 76.50 | 76.65 | 53.6K |
| 14:30 | 76.60 | 76.70 | 76.60 | 76.65 | 46.4K |
| 14:35 | 76.70 | 77.10 | 76.60 | 77.10 | 89.8K |
| 14:40 | 77.05 | 77.05 | 76.80 | 76.80 | 34.6K |
| 14:45 | 76.85 | 76.85 | 76.60 | 76.65 | 32.6K |
| 14:50 | 76.70 | 77.10 | 76.60 | 77.05 | 88.8K |
| 14:55 | 77.10 | 77.10 | 76.65 | 76.80 | 66.0K |
| 15:00 | 76.85 | 76.95 | 76.80 | 76.90 | 43.0K |
| 15:05 | 76.85 | 76.90 | 76.75 | 76.75 | 23.8K |
| 15:10 | 76.70 | 76.80 | 76.70 | 76.75 | 41.4K |
| 15:15 | 76.70 | 76.80 | 76.65 | 76.80 | 66.0K |
| 15:20 | 76.70 | 76.80 | 76.65 | 76.75 | 44.1K |
| 15:25 | 76.80 | 76.85 | 76.80 | 76.80 | 85.7K |
| 15:30 | 76.75 | 76.85 | 76.70 | 76.75 | 79.2K |
| 15:35 | 76.80 | 76.85 | 76.75 | 76.80 | 41.0K |
| 15:40 | 76.75 | 76.80 | 76.60 | 76.70 | 53.0K |
| 15:45 | 76.70 | 76.80 | 76.65 | 76.70 | 56.0K |
| 15:50 | 76.75 | 76.75 | 76.60 | 76.75 | 108.4K |
| 15:55 | 76.70 | 76.90 | 76.70 | 76.70 | 287.0K |