Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.80 76.80 76.10 76.55 75.2K
09:35 76.50 77.30 76.50 77.30 82.2K
09:40 77.35 77.50 76.95 77.05 108.2K
09:45 77.10 77.95 77.10 77.65 133.8K
09:50 77.60 78.30 77.55 78.30 216.8K
09:55 78.40 79.00 77.90 78.90 460.8K
10:00 78.85 79.35 78.85 79.05 414.6K
10:05 79.10 80.00 79.10 79.45 518.0K
10:10 79.45 80.00 79.45 79.85 445.2K
10:15 79.90 80.40 79.85 79.95 526.2K
10:20 79.90 80.20 79.90 80.00 228.4K
10:25 80.05 80.10 80.00 80.00 220.4K
10:30 80.05 80.05 79.95 79.95 165.2K
10:35 79.95 80.00 79.95 79.95 183.2K
10:40 80.00 80.00 79.95 79.95 394.6K
10:45 80.00 80.10 79.90 80.00 240.0K
10:50 79.95 80.00 79.65 79.95 132.2K
10:55 79.90 79.95 79.85 79.90 56.8K
11:00 79.95 79.95 79.85 79.90 83.5K
11:05 79.85 79.90 79.50 79.55 139.8K
11:10 79.50 79.55 79.45 79.50 80.4K
11:15 79.45 79.60 79.45 79.50 89.8K
11:20 79.55 79.55 79.50 79.55 58.0K
11:25 79.50 79.55 79.35 79.40 103.4K
11:30 79.35 79.40 79.35 79.40 61.4K
11:35 79.40 79.60 79.35 79.60 79.0K
11:40 79.75 79.85 79.65 79.85 93.2K
11:45 79.80 79.85 79.75 79.85 132.2K
11:50 79.80 80.00 79.80 79.90 117.6K
11:55 79.85 80.00 79.80 80.00 73.2K
13:00 79.95 80.10 79.95 80.00 475.8K
13:05 80.05 80.10 79.95 80.00 216.4K
13:10 80.05 80.05 79.95 80.00 49.4K
13:15 79.95 80.00 79.90 79.95 72.6K
13:20 80.00 80.00 79.95 79.95 35.0K
13:25 80.00 80.05 79.95 80.00 273.6K
13:30 79.95 80.10 79.95 80.05 79.4K
13:35 80.10 80.10 80.05 80.10 33.2K
13:40 80.05 80.20 80.05 80.20 76.0K
13:45 80.15 80.35 80.15 80.30 317.8K
13:50 80.35 80.45 80.20 80.25 239.0K
13:55 80.30 80.35 80.30 80.30 113.2K
14:00 80.35 80.35 80.25 80.30 59.0K
14:05 80.25 80.30 80.20 80.30 161.4K
14:10 80.25 80.30 80.25 80.25 27.0K
14:15 80.30 80.30 80.25 80.30 105.6K
14:20 80.25 80.30 80.20 80.20 82.8K
14:25 80.25 80.30 80.05 80.30 177.8K
14:30 80.25 80.30 80.25 80.30 127.8K
14:35 80.25 80.30 80.25 80.25 21.0K
14:40 80.30 80.30 80.00 80.20 276.7K
14:45 80.25 80.30 80.25 80.30 43.2K
14:50 80.30 80.35 80.25 80.30 104.0K
14:55 80.35 80.40 80.25 80.25 78.4K
15:00 80.30 80.30 80.25 80.25 35.6K
15:05 80.30 80.30 80.20 80.30 48.6K
15:10 80.25 80.30 80.20 80.25 151.4K
15:15 80.20 80.35 80.20 80.30 208.5K
15:20 80.30 80.30 80.05 80.30 158.0K
15:25 80.30 80.30 80.10 80.25 152.2K
15:30 80.20 80.40 80.20 80.40 319.4K
15:35 80.35 80.40 80.30 80.35 201.8K
15:40 80.30 80.35 80.30 80.35 110.8K
15:45 80.30 80.35 80.30 80.35 317.6K
15:50 80.35 80.75 80.35 80.70 388.2K
15:55 80.45 80.55 80.25 80.25 789.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available