256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.80 | 82.20 | 80.75 | 80.90 | 439.5K |
| 09:35 | 81.00 | 82.60 | 80.90 | 82.40 | 230.2K |
| 09:40 | 82.45 | 82.80 | 82.20 | 82.40 | 331.9K |
| 09:45 | 82.20 | 82.65 | 82.15 | 82.45 | 304.8K |
| 09:50 | 82.45 | 83.15 | 82.40 | 83.00 | 256.6K |
| 09:55 | 83.05 | 83.35 | 82.80 | 82.95 | 346.6K |
| 10:00 | 82.80 | 83.10 | 82.75 | 82.95 | 204.4K |
| 10:05 | 83.00 | 83.20 | 82.90 | 83.20 | 266.2K |
| 10:10 | 83.25 | 84.30 | 83.15 | 84.25 | 507.4K |
| 10:15 | 84.20 | 84.35 | 83.40 | 83.65 | 651.3K |
| 10:20 | 83.65 | 83.80 | 83.60 | 83.65 | 331.8K |
| 10:25 | 83.60 | 83.65 | 83.00 | 83.25 | 478.1K |
| 10:30 | 83.20 | 83.55 | 83.15 | 83.15 | 307.2K |
| 10:35 | 83.10 | 84.15 | 83.10 | 84.15 | 218.6K |
| 10:40 | 84.15 | 84.90 | 84.10 | 84.90 | 416.4K |
| 10:45 | 84.90 | 85.00 | 84.50 | 84.75 | 923.6K |
| 10:50 | 84.80 | 84.85 | 84.45 | 84.45 | 364.6K |
| 10:55 | 84.50 | 84.75 | 84.30 | 84.65 | 301.4K |
| 11:00 | 84.70 | 84.80 | 84.65 | 84.80 | 158.0K |
| 11:05 | 84.75 | 85.20 | 84.75 | 85.20 | 311.2K |
| 11:10 | 85.25 | 86.90 | 85.25 | 86.90 | 835.6K |
| 11:15 | 86.80 | 86.90 | 85.80 | 85.80 | 510.8K |
| 11:20 | 85.85 | 85.85 | 85.45 | 85.50 | 403.0K |
| 11:25 | 85.45 | 85.50 | 84.85 | 84.90 | 520.6K |
| 11:30 | 84.85 | 85.00 | 83.90 | 83.90 | 344.0K |
| 11:35 | 83.90 | 84.20 | 83.90 | 84.15 | 209.2K |
| 11:40 | 84.10 | 84.15 | 83.90 | 84.05 | 205.6K |
| 11:45 | 84.05 | 84.75 | 84.00 | 84.20 | 256.0K |
| 11:50 | 84.15 | 84.20 | 83.90 | 83.95 | 136.9K |
| 11:55 | 84.00 | 84.20 | 83.90 | 84.15 | 53.8K |
| 13:00 | 84.15 | 84.20 | 84.10 | 84.20 | 142.0K |
| 13:05 | 84.15 | 84.50 | 84.15 | 84.30 | 159.8K |
| 13:10 | 84.35 | 84.35 | 83.80 | 83.85 | 234.0K |
| 13:15 | 83.80 | 83.85 | 83.75 | 83.75 | 167.6K |
| 13:20 | 83.80 | 83.95 | 83.15 | 83.95 | 304.8K |
| 13:25 | 84.00 | 84.10 | 83.80 | 83.85 | 112.0K |
| 13:30 | 83.90 | 83.95 | 83.85 | 83.90 | 104.4K |
| 13:35 | 83.85 | 83.90 | 83.85 | 83.85 | 77.4K |
| 13:40 | 83.90 | 84.25 | 83.80 | 84.25 | 250.4K |
| 13:45 | 84.30 | 84.30 | 84.20 | 84.20 | 62.1K |
| 13:50 | 84.25 | 84.25 | 84.00 | 84.05 | 130.4K |
| 13:55 | 84.00 | 84.05 | 83.80 | 83.80 | 54.4K |
| 14:00 | 83.80 | 83.85 | 83.35 | 83.35 | 164.8K |
| 14:05 | 83.30 | 83.35 | 83.00 | 83.25 | 269.6K |
| 14:10 | 83.30 | 83.30 | 83.05 | 83.05 | 70.0K |
| 14:15 | 83.15 | 83.75 | 83.05 | 83.75 | 94.2K |
| 14:20 | 83.65 | 83.75 | 83.30 | 83.35 | 106.0K |
| 14:25 | 83.30 | 83.50 | 83.20 | 83.40 | 199.4K |
| 14:30 | 83.20 | 83.20 | 83.15 | 83.20 | 55.6K |
| 14:35 | 83.15 | 83.35 | 83.10 | 83.35 | 110.4K |
| 14:40 | 83.35 | 83.55 | 83.25 | 83.25 | 101.4K |
| 14:45 | 83.20 | 83.25 | 83.10 | 83.10 | 152.8K |
| 14:50 | 83.10 | 83.15 | 83.10 | 83.15 | 64.2K |
| 14:55 | 83.10 | 83.20 | 83.05 | 83.05 | 92.6K |
| 15:00 | 83.10 | 83.10 | 82.90 | 83.00 | 254.2K |
| 15:05 | 83.05 | 83.15 | 83.00 | 83.15 | 60.2K |
| 15:10 | 83.10 | 83.30 | 83.10 | 83.25 | 140.0K |
| 15:15 | 83.25 | 83.30 | 83.20 | 83.25 | 70.6K |
| 15:20 | 83.20 | 83.75 | 83.15 | 83.70 | 426.9K |
| 15:25 | 83.65 | 83.70 | 83.35 | 83.35 | 104.8K |
| 15:30 | 83.40 | 83.40 | 83.30 | 83.30 | 40.3K |
| 15:35 | 83.35 | 83.55 | 83.30 | 83.55 | 369.6K |
| 15:40 | 83.50 | 83.55 | 83.50 | 83.50 | 92.2K |
| 15:45 | 83.55 | 83.55 | 83.50 | 83.55 | 80.2K |
| 15:50 | 83.55 | 83.55 | 83.50 | 83.55 | 122.6K |
| 15:55 | 83.55 | 83.70 | 83.30 | 83.45 | 659.0K |