256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.05 | 87.60 | 84.05 | 86.75 | 803.4K |
| 09:35 | 86.65 | 88.05 | 86.65 | 88.05 | 620.4K |
| 09:40 | 88.00 | 88.50 | 86.75 | 86.75 | 431.0K |
| 09:45 | 86.50 | 86.50 | 85.05 | 85.05 | 429.8K |
| 09:50 | 85.10 | 85.35 | 84.40 | 85.10 | 467.4K |
| 09:55 | 85.45 | 85.75 | 85.20 | 85.45 | 202.6K |
| 10:00 | 85.60 | 86.30 | 85.55 | 86.25 | 225.0K |
| 10:05 | 86.30 | 86.50 | 85.85 | 86.05 | 202.6K |
| 10:10 | 86.00 | 86.70 | 85.60 | 86.50 | 131.6K |
| 10:15 | 86.65 | 87.35 | 86.50 | 86.55 | 208.6K |
| 10:20 | 86.60 | 86.60 | 86.15 | 86.25 | 70.4K |
| 10:25 | 86.30 | 86.45 | 86.25 | 86.40 | 97.8K |
| 10:30 | 86.35 | 86.85 | 86.25 | 86.65 | 77.8K |
| 10:35 | 86.60 | 86.85 | 86.35 | 86.65 | 96.8K |
| 10:40 | 86.60 | 87.05 | 86.60 | 87.00 | 122.6K |
| 10:45 | 86.95 | 86.95 | 86.50 | 86.65 | 60.4K |
| 10:50 | 86.60 | 86.60 | 86.50 | 86.55 | 37.6K |
| 10:55 | 86.50 | 86.95 | 86.50 | 86.70 | 72.2K |
| 11:00 | 86.65 | 86.80 | 86.50 | 86.60 | 31.6K |
| 11:05 | 86.55 | 86.70 | 86.55 | 86.65 | 53.8K |
| 11:10 | 86.60 | 87.00 | 86.60 | 87.00 | 70.4K |
| 11:15 | 87.05 | 87.30 | 87.00 | 87.30 | 64.4K |
| 11:20 | 87.30 | 87.30 | 87.05 | 87.10 | 42.0K |
| 11:25 | 87.00 | 87.10 | 87.00 | 87.05 | 171.4K |
| 11:30 | 87.05 | 87.10 | 87.00 | 87.05 | 77.2K |
| 11:35 | 87.00 | 87.40 | 87.00 | 87.30 | 290.4K |
| 11:40 | 87.35 | 87.50 | 87.25 | 87.50 | 58.2K |
| 11:45 | 87.45 | 87.45 | 87.25 | 87.45 | 83.8K |
| 11:50 | 87.35 | 87.50 | 87.35 | 87.35 | 59.1K |
| 11:55 | 87.40 | 87.40 | 87.30 | 87.35 | 42.8K |
| 13:00 | 87.35 | 87.85 | 87.35 | 87.50 | 345.3K |
| 13:05 | 87.55 | 88.50 | 87.55 | 88.50 | 323.4K |
| 13:10 | 88.50 | 88.55 | 87.80 | 87.80 | 221.6K |
| 13:15 | 87.80 | 88.05 | 87.80 | 87.95 | 203.0K |
| 13:20 | 88.05 | 88.65 | 88.00 | 88.60 | 296.8K |
| 13:25 | 88.60 | 88.60 | 88.10 | 88.10 | 345.0K |
| 13:30 | 88.10 | 88.10 | 87.55 | 87.75 | 180.0K |
| 13:35 | 87.75 | 88.00 | 87.75 | 87.95 | 112.7K |
| 13:40 | 87.95 | 88.35 | 87.60 | 87.85 | 220.8K |
| 13:45 | 87.85 | 87.85 | 87.25 | 87.50 | 141.9K |
| 13:50 | 87.50 | 87.75 | 87.45 | 87.65 | 127.2K |
| 13:55 | 87.55 | 87.65 | 87.30 | 87.50 | 140.6K |
| 14:00 | 87.45 | 87.85 | 87.40 | 87.55 | 133.4K |
| 14:05 | 87.55 | 87.55 | 87.05 | 87.25 | 215.0K |
| 14:10 | 87.25 | 87.55 | 87.05 | 87.30 | 153.6K |
| 14:15 | 87.35 | 87.50 | 87.25 | 87.40 | 104.8K |
| 14:20 | 87.45 | 87.85 | 87.40 | 87.45 | 117.8K |
| 14:25 | 87.60 | 88.00 | 87.50 | 87.55 | 106.4K |
| 14:30 | 87.65 | 88.05 | 87.50 | 87.70 | 136.6K |
| 14:35 | 87.75 | 87.75 | 87.60 | 87.75 | 82.8K |
| 14:40 | 87.75 | 87.75 | 87.55 | 87.55 | 74.8K |
| 14:45 | 87.50 | 87.65 | 87.50 | 87.60 | 137.6K |
| 14:50 | 87.60 | 87.65 | 87.55 | 87.55 | 72.2K |
| 14:55 | 87.65 | 87.65 | 87.50 | 87.60 | 108.4K |
| 15:00 | 87.65 | 87.65 | 87.55 | 87.60 | 76.6K |
| 15:05 | 87.65 | 87.90 | 87.55 | 87.80 | 186.4K |
| 15:10 | 87.80 | 87.85 | 87.70 | 87.85 | 130.2K |
| 15:15 | 87.80 | 88.05 | 87.80 | 88.05 | 145.8K |
| 15:20 | 88.05 | 88.05 | 87.75 | 87.80 | 136.3K |
| 15:25 | 87.70 | 87.75 | 87.70 | 87.75 | 151.6K |
| 15:30 | 87.70 | 87.75 | 87.65 | 87.70 | 121.4K |
| 15:35 | 87.65 | 87.70 | 87.65 | 87.65 | 236.6K |
| 15:40 | 87.65 | 87.70 | 87.65 | 87.70 | 133.6K |
| 15:45 | 87.65 | 87.70 | 87.65 | 87.70 | 153.8K |
| 15:50 | 87.65 | 87.70 | 87.65 | 87.70 | 168.8K |
| 15:55 | 87.65 | 87.70 | 87.65 | 87.70 | 2,660.6K |