Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.70 86.05 84.00 86.05 1,450.3K
09:35 86.05 87.40 85.70 86.80 389.8K
09:40 86.60 87.25 86.40 87.00 341.6K
09:45 86.90 87.60 86.50 87.15 135.8K
09:50 87.20 87.45 87.15 87.40 94.4K
09:55 87.35 88.00 87.35 87.70 145.1K
10:00 87.75 87.75 87.05 87.10 176.8K
10:05 87.05 87.05 85.85 86.50 327.0K
10:10 86.55 87.00 86.55 86.80 139.6K
10:15 86.85 86.85 86.50 86.70 155.0K
10:20 86.70 86.85 86.40 86.55 166.0K
10:25 86.55 86.55 85.30 85.85 451.6K
10:30 85.85 86.10 85.00 85.15 245.3K
10:35 85.15 85.85 85.15 85.70 129.0K
10:40 85.80 85.80 85.70 85.70 85.8K
10:45 85.75 86.65 85.75 86.65 174.0K
10:50 86.45 86.75 86.20 86.20 152.2K
10:55 86.25 86.35 85.70 85.75 80.8K
11:00 85.70 86.15 85.60 86.00 84.6K
11:05 86.00 86.15 85.95 86.10 55.6K
11:10 86.15 86.25 86.10 86.20 77.2K
11:15 86.20 86.75 86.05 86.25 245.6K
11:20 86.10 86.20 86.10 86.10 51.8K
11:25 86.10 87.05 86.10 86.75 147.4K
11:30 86.80 86.80 86.35 86.45 59.0K
11:35 86.40 86.40 86.10 86.10 102.0K
11:40 86.05 86.35 86.05 86.30 91.6K
11:45 86.25 86.30 86.20 86.30 63.0K
11:50 86.25 86.35 86.20 86.30 37.2K
11:55 86.30 86.30 86.20 86.30 64.2K
13:00 86.30 86.50 86.25 86.30 189.2K
13:05 86.30 86.55 86.25 86.55 98.4K
13:10 86.50 86.60 86.35 86.35 91.6K
13:15 86.50 86.75 86.45 86.55 228.0K
13:20 86.50 86.65 86.50 86.60 47.8K
13:25 86.65 86.65 86.40 86.40 95.4K
13:30 86.45 86.45 86.40 86.45 53.2K
13:35 86.45 86.70 86.40 86.65 228.0K
13:40 86.60 86.65 86.25 86.40 85.2K
13:45 86.40 86.45 86.35 86.45 51.0K
13:50 86.50 86.60 86.45 86.50 73.0K
13:55 86.55 86.55 86.50 86.50 47.8K
14:00 86.55 86.55 86.50 86.50 42.2K
14:05 86.55 86.55 86.50 86.50 55.8K
14:10 86.55 86.55 86.50 86.50 55.8K
14:15 86.55 86.55 86.40 86.55 160.2K
14:20 86.50 86.65 86.50 86.65 54.6K
14:25 86.60 86.65 86.50 86.50 64.6K
14:30 86.50 86.55 86.50 86.50 52.5K
14:35 86.55 86.55 86.50 86.50 42.3K
14:40 86.55 86.55 86.50 86.50 54.4K
14:45 86.55 86.55 86.25 86.30 147.2K
14:50 86.35 86.35 86.25 86.30 57.8K
14:55 86.35 86.35 86.25 86.35 70.4K
15:00 86.30 86.35 86.25 86.30 98.2K
15:05 86.35 86.35 86.25 86.30 73.6K
15:10 86.25 86.40 86.25 86.35 57.8K
15:15 86.40 86.50 86.35 86.40 68.5K
15:20 86.40 86.50 86.40 86.50 67.6K
15:25 86.45 86.60 86.45 86.55 88.6K
15:30 86.50 86.65 86.50 86.60 74.2K
15:35 86.65 86.65 86.30 86.30 92.6K
15:40 86.25 86.25 86.00 86.00 195.0K
15:45 86.00 86.15 85.85 86.15 202.0K
15:50 86.15 86.45 86.15 86.45 86.0K
15:55 86.50 86.65 86.50 86.55 382.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available