256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.90 | 87.25 | 86.60 | 87.00 | 843.8K |
| 09:35 | 86.80 | 87.20 | 86.60 | 86.80 | 192.0K |
| 09:40 | 86.80 | 86.80 | 86.50 | 86.65 | 191.8K |
| 09:45 | 86.70 | 87.15 | 86.70 | 87.00 | 47.4K |
| 09:50 | 87.05 | 88.30 | 87.00 | 88.30 | 232.5K |
| 09:55 | 88.25 | 88.30 | 87.00 | 87.20 | 369.8K |
| 10:00 | 87.15 | 87.20 | 86.80 | 87.20 | 137.8K |
| 10:05 | 87.15 | 87.30 | 87.00 | 87.00 | 62.0K |
| 10:10 | 87.05 | 87.40 | 87.00 | 87.15 | 125.6K |
| 10:15 | 87.20 | 87.45 | 87.15 | 87.15 | 109.8K |
| 10:20 | 87.20 | 87.20 | 87.00 | 87.05 | 40.4K |
| 10:25 | 87.00 | 87.05 | 87.00 | 87.00 | 27.6K |
| 10:30 | 87.05 | 87.05 | 87.00 | 87.00 | 12.2K |
| 10:35 | 87.05 | 87.10 | 87.00 | 87.10 | 75.8K |
| 10:40 | 87.15 | 87.15 | 87.10 | 87.15 | 17.4K |
| 10:45 | 87.20 | 87.20 | 87.10 | 87.10 | 153.1K |
| 10:50 | 87.15 | 87.15 | 86.90 | 87.00 | 79.2K |
| 10:55 | 86.95 | 87.00 | 86.60 | 86.60 | 201.6K |
| 11:00 | 86.70 | 86.85 | 86.65 | 86.85 | 32.4K |
| 11:05 | 86.90 | 87.05 | 86.85 | 87.00 | 25.0K |
| 11:10 | 87.05 | 87.05 | 86.90 | 86.90 | 21.6K |
| 11:15 | 86.65 | 86.75 | 86.20 | 86.65 | 146.6K |
| 11:20 | 86.50 | 86.65 | 86.50 | 86.55 | 139.8K |
| 11:25 | 86.65 | 86.85 | 86.60 | 86.80 | 77.8K |
| 11:30 | 86.75 | 86.85 | 86.75 | 86.85 | 18.2K |
| 11:35 | 86.80 | 86.85 | 86.80 | 86.85 | 4.6K |
| 11:40 | 86.80 | 86.85 | 86.80 | 86.85 | 13.8K |
| 11:45 | 86.80 | 86.85 | 86.80 | 86.85 | 4.6K |
| 11:50 | 86.80 | 86.85 | 86.75 | 86.80 | 21.8K |
| 11:55 | 86.85 | 86.85 | 86.80 | 86.85 | 7.4K |
| 13:00 | 86.95 | 87.15 | 86.95 | 87.10 | 59.2K |
| 13:05 | 87.20 | 87.25 | 87.05 | 87.05 | 85.4K |
| 13:10 | 87.00 | 87.10 | 86.90 | 87.10 | 62.1K |
| 13:15 | 87.05 | 87.05 | 86.75 | 86.85 | 62.0K |
| 13:20 | 86.90 | 87.05 | 86.85 | 87.05 | 37.2K |
| 13:25 | 87.00 | 87.05 | 86.90 | 86.90 | 39.8K |
| 13:30 | 87.00 | 87.10 | 87.00 | 87.10 | 31.2K |
| 13:35 | 87.05 | 87.10 | 87.05 | 87.05 | 26.2K |
| 13:40 | 87.00 | 87.10 | 86.95 | 87.05 | 28.8K |
| 13:45 | 87.10 | 87.10 | 87.00 | 87.00 | 32.4K |
| 13:50 | 86.95 | 87.10 | 86.90 | 87.05 | 121.7K |
| 13:55 | 87.00 | 87.05 | 86.95 | 87.05 | 24.5K |
| 14:00 | 87.00 | 87.05 | 87.00 | 87.05 | 58.6K |
| 14:05 | 87.00 | 87.45 | 87.00 | 87.45 | 239.2K |
| 14:10 | 87.50 | 87.75 | 87.50 | 87.65 | 107.8K |
| 14:15 | 87.60 | 88.00 | 87.55 | 87.85 | 156.8K |
| 14:20 | 87.90 | 88.20 | 87.85 | 87.85 | 103.0K |
| 14:25 | 87.80 | 87.85 | 87.55 | 87.55 | 30.0K |
| 14:30 | 87.65 | 88.20 | 87.65 | 88.15 | 136.9K |
| 14:35 | 88.20 | 88.90 | 88.15 | 88.65 | 250.6K |
| 14:40 | 88.55 | 89.00 | 88.55 | 88.70 | 161.2K |
| 14:45 | 88.65 | 89.45 | 88.60 | 89.45 | 293.4K |
| 14:50 | 89.45 | 89.55 | 89.05 | 89.55 | 285.4K |
| 14:55 | 89.50 | 89.55 | 88.75 | 88.90 | 195.2K |
| 15:00 | 88.85 | 89.60 | 88.80 | 89.60 | 255.0K |
| 15:05 | 89.65 | 89.80 | 89.55 | 89.65 | 216.4K |
| 15:10 | 89.60 | 90.00 | 89.60 | 90.00 | 250.0K |
| 15:15 | 89.85 | 90.30 | 89.75 | 90.30 | 253.8K |
| 15:20 | 90.25 | 90.30 | 89.95 | 90.10 | 161.4K |
| 15:25 | 90.05 | 90.10 | 89.45 | 89.50 | 168.0K |
| 15:30 | 89.45 | 89.90 | 89.40 | 89.80 | 124.0K |
| 15:35 | 89.75 | 89.80 | 89.75 | 89.80 | 86.2K |
| 15:40 | 89.75 | 89.80 | 89.70 | 89.70 | 119.6K |
| 15:45 | 89.70 | 89.75 | 89.45 | 89.65 | 134.2K |
| 15:50 | 89.70 | 89.70 | 89.65 | 89.65 | 44.6K |
| 15:55 | 89.70 | 89.90 | 89.25 | 89.25 | 420.8K |